> RON-ZWL ve ZWL-RON döviz kurları - 2025

RON-ZWL ve ZWL-RON döviz kurları - 2025

RON-ZWL ve ZWL-RON döviz kurları

2025 yılı için RON-ZWL ve ZWL-RON döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 RON = 69,9279 ZWL

1 ZWL = 0,0143 RON

1Y 2Y 3Y

RON'den ZWL'yeZWL'den RON'E

Jan 2025

Tarih	RON-ZWL	ZWL-RON
01 Oca 2025	1 RON = 67.3554 ZWL	1 ZWL = 0.0148 RON
02 Oca 2025	1 RON = 66.8367 ZWL	1 ZWL = 0.015 RON
03 Oca 2025	1 RON = 66.6621 ZWL	1 ZWL = 0.015 RON
04 Oca 2025	1 RON = 66.7351 ZWL	1 ZWL = 0.015 RON
05 Oca 2025	1 RON = 66.7351 ZWL	1 ZWL = 0.015 RON
06 Oca 2025	1 RON = 67.4409 ZWL	1 ZWL = 0.0148 RON
07 Oca 2025	1 RON = 67.2613 ZWL	1 ZWL = 0.0149 RON
08 Oca 2025	1 RON = 66.6239 ZWL	1 ZWL = 0.015 RON
09 Oca 2025	1 RON = 66.6845 ZWL	1 ZWL = 0.015 RON
10 Oca 2025	1 RON = 66.7353 ZWL	1 ZWL = 0.015 RON
11 Oca 2025	1 RON = 66.2946 ZWL	1 ZWL = 0.0151 RON
12 Oca 2025	1 RON = 66.2946 ZWL	1 ZWL = 0.0151 RON
13 Oca 2025	1 RON = 66.0363 ZWL	1 ZWL = 0.0151 RON
14 Oca 2025	1 RON = 66.3561 ZWL	1 ZWL = 0.0151 RON
15 Oca 2025	1 RON = 66.69 ZWL	1 ZWL = 0.015 RON
16 Oca 2025	1 RON = 66.5714 ZWL	1 ZWL = 0.015 RON
17 Oca 2025	1 RON = 66.6208 ZWL	1 ZWL = 0.015 RON
18 Oca 2025	1 RON = 66.4492 ZWL	1 ZWL = 0.015 RON
19 Oca 2025	1 RON = 66.4492 ZWL	1 ZWL = 0.015 RON
20 Oca 2025	1 RON = 66.6873 ZWL	1 ZWL = 0.015 RON
21 Oca 2025	1 RON = 66.9939 ZWL	1 ZWL = 0.0149 RON
22 Oca 2025	1 RON = 67.5604 ZWL	1 ZWL = 0.0148 RON
23 Oca 2025	1 RON = 67.3513 ZWL	1 ZWL = 0.0148 RON
24 Oca 2025	1 RON = 67.7937 ZWL	1 ZWL = 0.0148 RON
25 Oca 2025	1 RON = 67.9238 ZWL	1 ZWL = 0.0147 RON
26 Oca 2025	1 RON = 67.9238 ZWL	1 ZWL = 0.0147 RON
27 Oca 2025	1 RON = 68.0358 ZWL	1 ZWL = 0.0147 RON
28 Oca 2025	1 RON = 67.4515 ZWL	1 ZWL = 0.0148 RON
29 Oca 2025	1 RON = 67.3245 ZWL	1 ZWL = 0.0149 RON
30 Oca 2025	1 RON = 67.3062 ZWL	1 ZWL = 0.0149 RON
31 Oca 2025	1 RON = 67.182 ZWL	1 ZWL = 0.0149 RON

Feb 2025

Tarih	RON-ZWL	ZWL-RON
01 Şub 2025	1 RON = 67.0636 ZWL	1 ZWL = 0.0149 RON
02 Şub 2025	1 RON = 67.0636 ZWL	1 ZWL = 0.0149 RON
03 Şub 2025	1 RON = 66.4468 ZWL	1 ZWL = 0.015 RON
04 Şub 2025	1 RON = 66.8131 ZWL	1 ZWL = 0.015 RON
05 Şub 2025	1 RON = 67.3956 ZWL	1 ZWL = 0.0148 RON
06 Şub 2025	1 RON = 67.027 ZWL	1 ZWL = 0.0149 RON
07 Şub 2025	1 RON = 67.1224 ZWL	1 ZWL = 0.0149 RON
08 Şub 2025	1 RON = 66.9131 ZWL	1 ZWL = 0.0149 RON
09 Şub 2025	1 RON = 66.9131 ZWL	1 ZWL = 0.0149 RON
10 Şub 2025	1 RON = 66.7482 ZWL	1 ZWL = 0.015 RON
11 Şub 2025	1 RON = 66.8174 ZWL	1 ZWL = 0.015 RON
12 Şub 2025	1 RON = 67.1224 ZWL	1 ZWL = 0.0149 RON
13 Şub 2025	1 RON = 67.1995 ZWL	1 ZWL = 0.0149 RON
14 Şub 2025	1 RON = 67.7623 ZWL	1 ZWL = 0.0148 RON
15 Şub 2025	1 RON = 67.8837 ZWL	1 ZWL = 0.0147 RON
16 Şub 2025	1 RON = 67.8837 ZWL	1 ZWL = 0.0147 RON
17 Şub 2025	1 RON = 67.7765 ZWL	1 ZWL = 0.0148 RON
18 Şub 2025	1 RON = 67.6384 ZWL	1 ZWL = 0.0148 RON
19 Şub 2025	1 RON = 67.4599 ZWL	1 ZWL = 0.0148 RON
20 Şub 2025	1 RON = 67.3118 ZWL	1 ZWL = 0.0149 RON
21 Şub 2025	1 RON = 67.7183 ZWL	1 ZWL = 0.0148 RON
22 Şub 2025	1 RON = 67.6739 ZWL	1 ZWL = 0.0148 RON
23 Şub 2025	1 RON = 67.6739 ZWL	1 ZWL = 0.0148 RON
24 Şub 2025	1 RON = 67.6811 ZWL	1 ZWL = 0.0148 RON
25 Şub 2025	1 RON = 67.8736 ZWL	1 ZWL = 0.0147 RON
26 Şub 2025	1 RON = 67.9111 ZWL	1 ZWL = 0.0147 RON
27 Şub 2025	1 RON = 67.8223 ZWL	1 ZWL = 0.0147 RON
28 Şub 2025	1 RON = 67.3829 ZWL	1 ZWL = 0.0148 RON

Mar 2025

Tarih	RON-ZWL	ZWL-RON
01 Mar 2025	1 RON = 67.2064 ZWL	1 ZWL = 0.0149 RON
02 Mar 2025	1 RON = 67.2122 ZWL	1 ZWL = 0.0149 RON
03 Mar 2025	1 RON = 67.1272 ZWL	1 ZWL = 0.0149 RON
04 Mar 2025	1 RON = 68.2506 ZWL	1 ZWL = 0.0147 RON
05 Mar 2025	1 RON = 69.1922 ZWL	1 ZWL = 0.0145 RON
06 Mar 2025	1 RON = 69.8678 ZWL	1 ZWL = 0.0143 RON
07 Mar 2025	1 RON = 70.1998 ZWL	1 ZWL = 0.0142 RON
08 Mar 2025	1 RON = 70.2576 ZWL	1 ZWL = 0.0142 RON
09 Mar 2025	1 RON = 70.1126 ZWL	1 ZWL = 0.0143 RON
10 Mar 2025	1 RON = 70.1571 ZWL	1 ZWL = 0.0143 RON
11 Mar 2025	1 RON = 70.1192 ZWL	1 ZWL = 0.0143 RON
12 Mar 2025	1 RON = 70.4964 ZWL	1 ZWL = 0.0142 RON
13 Mar 2025	1 RON = 70.2412 ZWL	1 ZWL = 0.0142 RON
14 Mar 2025	1 RON = 70.2482 ZWL	1 ZWL = 0.0142 RON
15 Mar 2025	1 RON = 70.3931 ZWL	1 ZWL = 0.0142 RON
16 Mar 2025	1 RON = 70.3962 ZWL	1 ZWL = 0.0142 RON
17 Mar 2025	1 RON = 70.4672 ZWL	1 ZWL = 0.0142 RON
18 Mar 2025	1 RON = 70.6484 ZWL	1 ZWL = 0.0142 RON
19 Mar 2025	1 RON = 70.6921 ZWL	1 ZWL = 0.0141 RON
20 Mar 2025	1 RON = 70.3673 ZWL	1 ZWL = 0.0142 RON
21 Mar 2025	1 RON = 70.1765 ZWL	1 ZWL = 0.0142 RON
22 Mar 2025	1 RON = 70.0349 ZWL	1 ZWL = 0.0143 RON
23 Mar 2025	1 RON = 70.1513 ZWL	1 ZWL = 0.0143 RON
24 Mar 2025	1 RON = 69.9895 ZWL	1 ZWL = 0.0143 RON
25 Mar 2025	1 RON = 69.8584 ZWL	1 ZWL = 0.0143 RON
26 Mar 2025	1 RON = 69.8182 ZWL	1 ZWL = 0.0143 RON
27 Mar 2025	1 RON = 69.7754 ZWL	1 ZWL = 0.0143 RON
28 Mar 2025	1 RON = 69.7441 ZWL	1 ZWL = 0.0143 RON
29 Mar 2025	1 RON = 70.0204 ZWL	1 ZWL = 0.0143 RON
30 Mar 2025	1 RON = 70.0803 ZWL	1 ZWL = 0.0143 RON
31 Mar 2025	1 RON = 70.0015 ZWL	1 ZWL = 0.0143 RON

Apr 2025

Tarih	RON-ZWL	ZWL-RON
01 Nis 2025	1 RON = 70.003 ZWL	1 ZWL = 0.0143 RON
02 Nis 2025	1 RON = 69.886 ZWL	1 ZWL = 0.0143 RON
03 Nis 2025	1 RON = 70.3022 ZWL	1 ZWL = 0.0142 RON
04 Nis 2025	1 RON = 71.5871 ZWL	1 ZWL = 0.014 RON
05 Nis 2025	1 RON = 70.8932 ZWL	1 ZWL = 0.0141 RON
06 Nis 2025	1 RON = 70.8932 ZWL	1 ZWL = 0.0141 RON
07 Nis 2025	1 RON = 70.9599 ZWL	1 ZWL = 0.0141 RON
08 Nis 2025	1 RON = 70.6086 ZWL	1 ZWL = 0.0142 RON
09 Nis 2025	1 RON = 71.4475 ZWL	1 ZWL = 0.014 RON
10 Nis 2025	1 RON = 71.4122 ZWL	1 ZWL = 0.014 RON
11 Nis 2025	1 RON = 72.3968 ZWL	1 ZWL = 0.0138 RON
12 Nis 2025	1 RON = 73.4538 ZWL	1 ZWL = 0.0136 RON
13 Nis 2025	1 RON = 73.3624 ZWL	1 ZWL = 0.0136 RON
14 Nis 2025	1 RON = 73.4155 ZWL	1 ZWL = 0.0136 RON
15 Nis 2025	1 RON = 73.2102 ZWL	1 ZWL = 0.0137 RON
16 Nis 2025	1 RON = 73.0079 ZWL	1 ZWL = 0.0137 RON
17 Nis 2025	1 RON = 73.5008 ZWL	1 ZWL = 0.0136 RON
18 Nis 2025	1 RON = 73.5478 ZWL	1 ZWL = 0.0136 RON
19 Nis 2025	1 RON = 73.5477 ZWL	1 ZWL = 0.0136 RON
20 Nis 2025	1 RON = 73.5477 ZWL	1 ZWL = 0.0136 RON
21 Nis 2025	1 RON = 73.5478 ZWL	1 ZWL = 0.0136 RON
22 Nis 2025	1 RON = 74.3082 ZWL	1 ZWL = 0.0135 RON
23 Nis 2025	1 RON = 73.8365 ZWL	1 ZWL = 0.0135 RON
24 Nis 2025	1 RON = 73.5763 ZWL	1 ZWL = 0.0136 RON
25 Nis 2025	1 RON = 73.4993 ZWL	1 ZWL = 0.0136 RON
26 Nis 2025	1 RON = 73.4722 ZWL	1 ZWL = 0.0136 RON
27 Nis 2025	1 RON = 73.4722 ZWL	1 ZWL = 0.0136 RON
28 Nis 2025	1 RON = 73.4839 ZWL	1 ZWL = 0.0136 RON
29 Nis 2025	1 RON = 73.5747 ZWL	1 ZWL = 0.0136 RON
30 Nis 2025	1 RON = 73.5847 ZWL	1 ZWL = 0.0136 RON

May 2025

Tarih	RON-ZWL	ZWL-RON
01 May 2025	1 RON = 73.2917 ZWL	1 ZWL = 0.0136 RON
02 May 2025	1 RON = 73.3434 ZWL	1 ZWL = 0.0136 RON
03 May 2025	1 RON = 73.0886 ZWL	1 ZWL = 0.0137 RON
04 May 2025	1 RON = 73.0886 ZWL	1 ZWL = 0.0137 RON
05 May 2025	1 RON = 73.3585 ZWL	1 ZWL = 0.0136 RON
06 May 2025	1 RON = 71.9488 ZWL	1 ZWL = 0.0139 RON
07 May 2025	1 RON = 71.726 ZWL	1 ZWL = 0.0139 RON
08 May 2025	1 RON = 71.1193 ZWL	1 ZWL = 0.0141 RON
09 May 2025	1 RON = 70.7923 ZWL	1 ZWL = 0.0141 RON
10 May 2025	1 RON = 70.7722 ZWL	1 ZWL = 0.0141 RON
11 May 2025	1 RON = 70.7722 ZWL	1 ZWL = 0.0141 RON
12 May 2025	1 RON = 69.9938 ZWL	1 ZWL = 0.0143 RON
13 May 2025	1 RON = 70.0851 ZWL	1 ZWL = 0.0143 RON
14 May 2025	1 RON = 70.7696 ZWL	1 ZWL = 0.0141 RON
15 May 2025	1 RON = 70.5536 ZWL	1 ZWL = 0.0142 RON
16 May 2025	1 RON = 70.6837 ZWL	1 ZWL = 0.0141 RON
17 May 2025	1 RON = 70.3947 ZWL	1 ZWL = 0.0142 RON
18 May 2025	1 RON = 70.3947 ZWL	1 ZWL = 0.0142 RON
19 May 2025	1 RON = 72.0501 ZWL	1 ZWL = 0.0139 RON
20 May 2025	1 RON = 71.2814 ZWL	1 ZWL = 0.014 RON
21 May 2025	1 RON = 71.9423 ZWL	1 ZWL = 0.0139 RON
22 May 2025	1 RON = 71.9777 ZWL	1 ZWL = 0.0139 RON
23 May 2025	1 RON = 72.3743 ZWL	1 ZWL = 0.0138 RON
24 May 2025	1 RON = 72.4212 ZWL	1 ZWL = 0.0138 RON
25 May 2025	1 RON = 72.4212 ZWL	1 ZWL = 0.0138 RON
26 May 2025	1 RON = 72.379 ZWL	1 ZWL = 0.0138 RON
27 May 2025	1 RON = 72.1958 ZWL	1 ZWL = 0.0139 RON
28 May 2025	1 RON = 72.1471 ZWL	1 ZWL = 0.0139 RON
29 May 2025	1 RON = 71.7963 ZWL	1 ZWL = 0.0139 RON
30 May 2025	1 RON = 72.1228 ZWL	1 ZWL = 0.0139 RON
31 May 2025	1 RON = 72.2879 ZWL	1 ZWL = 0.0138 RON

Jun 2025

Tarih	RON-ZWL	ZWL-RON
01 Haz 2025	1 RON = 72.2879 ZWL	1 ZWL = 0.0138 RON
02 Haz 2025	1 RON = 72.7552 ZWL	1 ZWL = 0.0137 RON
03 Haz 2025	1 RON = 72.5219 ZWL	1 ZWL = 0.0138 RON
04 Haz 2025	1 RON = 72.547 ZWL	1 ZWL = 0.0138 RON
05 Haz 2025	1 RON = 72.8226 ZWL	1 ZWL = 0.0137 RON
06 Haz 2025	1 RON = 72.8753 ZWL	1 ZWL = 0.0137 RON
07 Haz 2025	1 RON = 72.7468 ZWL	1 ZWL = 0.0137 RON
08 Haz 2025	1 RON = 72.7468 ZWL	1 ZWL = 0.0137 RON
09 Haz 2025	1 RON = 72.8572 ZWL	1 ZWL = 0.0137 RON
10 Haz 2025	1 RON = 73.1053 ZWL	1 ZWL = 0.0137 RON
11 Haz 2025	1 RON = 73.2062 ZWL	1 ZWL = 0.0137 RON
12 Haz 2025	1 RON = 74.1761 ZWL	1 ZWL = 0.0135 RON
13 Haz 2025	1 RON = 73.5798 ZWL	1 ZWL = 0.0136 RON
14 Haz 2025	1 RON = 74.0143 ZWL	1 ZWL = 0.0135 RON
15 Haz 2025	1 RON = 74.0143 ZWL	1 ZWL = 0.0135 RON

RON-ZWL ve ZWL-RON döviz kurları bilgisi

Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Romanya ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler