> RON-ZMW ve ZMW-RON döviz kurları - 2025

RON-ZMW ve ZMW-RON döviz kurları - 2025

RON-ZMW ve ZMW-RON döviz kurları

2025 yılı için RON-ZMW ve ZMW-RON döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 RON = 6,0149 ZMW

1 ZMW = 0,1663 RON

1Y 2Y 3Y

RON'den ZMW'yeZMW'den RON'E

Jan 2025

Tarih	RON-ZMW	ZMW-RON
01 Oca 2025	1 RON = 5.8219 ZMW	1 ZMW = 0.1718 RON
02 Oca 2025	1 RON = 5.776 ZMW	1 ZMW = 0.1731 RON
03 Oca 2025	1 RON = 5.767 ZMW	1 ZMW = 0.1734 RON
04 Oca 2025	1 RON = 5.7626 ZMW	1 ZMW = 0.1735 RON
05 Oca 2025	1 RON = 5.7626 ZMW	1 ZMW = 0.1735 RON
06 Oca 2025	1 RON = 5.849 ZMW	1 ZMW = 0.171 RON
07 Oca 2025	1 RON = 5.867 ZMW	1 ZMW = 0.1704 RON
08 Oca 2025	1 RON = 5.7944 ZMW	1 ZMW = 0.1726 RON
09 Oca 2025	1 RON = 5.7514 ZMW	1 ZMW = 0.1739 RON
10 Oca 2025	1 RON = 5.7252 ZMW	1 ZMW = 0.1747 RON
11 Oca 2025	1 RON = 5.7125 ZMW	1 ZMW = 0.1751 RON
12 Oca 2025	1 RON = 5.7125 ZMW	1 ZMW = 0.1751 RON
13 Oca 2025	1 RON = 5.6471 ZMW	1 ZMW = 0.1771 RON
14 Oca 2025	1 RON = 5.7202 ZMW	1 ZMW = 0.1748 RON
15 Oca 2025	1 RON = 5.7516 ZMW	1 ZMW = 0.1739 RON
16 Oca 2025	1 RON = 5.746 ZMW	1 ZMW = 0.174 RON
17 Oca 2025	1 RON = 5.7483 ZMW	1 ZMW = 0.174 RON
18 Oca 2025	1 RON = 5.7317 ZMW	1 ZMW = 0.1745 RON
19 Oca 2025	1 RON = 5.7317 ZMW	1 ZMW = 0.1745 RON
20 Oca 2025	1 RON = 5.7602 ZMW	1 ZMW = 0.1736 RON
21 Oca 2025	1 RON = 5.7892 ZMW	1 ZMW = 0.1727 RON
22 Oca 2025	1 RON = 5.8068 ZMW	1 ZMW = 0.1722 RON
23 Oca 2025	1 RON = 5.8232 ZMW	1 ZMW = 0.1717 RON
24 Oca 2025	1 RON = 5.8494 ZMW	1 ZMW = 0.171 RON
25 Oca 2025	1 RON = 5.8481 ZMW	1 ZMW = 0.171 RON
26 Oca 2025	1 RON = 5.8481 ZMW	1 ZMW = 0.171 RON
27 Oca 2025	1 RON = 5.8899 ZMW	1 ZMW = 0.1698 RON
28 Oca 2025	1 RON = 5.844 ZMW	1 ZMW = 0.1711 RON
29 Oca 2025	1 RON = 5.8425 ZMW	1 ZMW = 0.1712 RON
30 Oca 2025	1 RON = 5.8389 ZMW	1 ZMW = 0.1713 RON
31 Oca 2025	1 RON = 5.8346 ZMW	1 ZMW = 0.1714 RON

Feb 2025

Tarih	RON-ZMW	ZMW-RON
01 Şub 2025	1 RON = 5.8243 ZMW	1 ZMW = 0.1717 RON
02 Şub 2025	1 RON = 5.834 ZMW	1 ZMW = 0.1714 RON
03 Şub 2025	1 RON = 5.7908 ZMW	1 ZMW = 0.1727 RON
04 Şub 2025	1 RON = 5.8354 ZMW	1 ZMW = 0.1714 RON
05 Şub 2025	1 RON = 5.8677 ZMW	1 ZMW = 0.1704 RON
06 Şub 2025	1 RON = 5.8456 ZMW	1 ZMW = 0.1711 RON
07 Şub 2025	1 RON = 5.8358 ZMW	1 ZMW = 0.1714 RON
08 Şub 2025	1 RON = 5.8398 ZMW	1 ZMW = 0.1712 RON
09 Şub 2025	1 RON = 5.8398 ZMW	1 ZMW = 0.1712 RON
10 Şub 2025	1 RON = 5.804 ZMW	1 ZMW = 0.1723 RON
11 Şub 2025	1 RON = 5.8036 ZMW	1 ZMW = 0.1723 RON
12 Şub 2025	1 RON = 5.8326 ZMW	1 ZMW = 0.1714 RON
13 Şub 2025	1 RON = 5.8243 ZMW	1 ZMW = 0.1717 RON
14 Şub 2025	1 RON = 5.9316 ZMW	1 ZMW = 0.1686 RON
15 Şub 2025	1 RON = 5.9227 ZMW	1 ZMW = 0.1688 RON
16 Şub 2025	1 RON = 5.9227 ZMW	1 ZMW = 0.1688 RON
17 Şub 2025	1 RON = 5.9201 ZMW	1 ZMW = 0.1689 RON
18 Şub 2025	1 RON = 5.8911 ZMW	1 ZMW = 0.1697 RON
19 Şub 2025	1 RON = 5.9107 ZMW	1 ZMW = 0.1692 RON
20 Şub 2025	1 RON = 5.8913 ZMW	1 ZMW = 0.1697 RON
21 Şub 2025	1 RON = 5.9282 ZMW	1 ZMW = 0.1687 RON
22 Şub 2025	1 RON = 5.9236 ZMW	1 ZMW = 0.1688 RON
23 Şub 2025	1 RON = 5.9236 ZMW	1 ZMW = 0.1688 RON
24 Şub 2025	1 RON = 5.9312 ZMW	1 ZMW = 0.1686 RON
25 Şub 2025	1 RON = 5.9449 ZMW	1 ZMW = 0.1682 RON
26 Şub 2025	1 RON = 5.9714 ZMW	1 ZMW = 0.1675 RON
27 Şub 2025	1 RON = 5.9853 ZMW	1 ZMW = 0.1671 RON
28 Şub 2025	1 RON = 5.9454 ZMW	1 ZMW = 0.1682 RON

Mar 2025

Tarih	RON-ZMW	ZMW-RON
01 Mar 2025	1 RON = 5.9399 ZMW	1 ZMW = 0.1684 RON
02 Mar 2025	1 RON = 5.9844 ZMW	1 ZMW = 0.1671 RON
03 Mar 2025	1 RON = 5.9569 ZMW	1 ZMW = 0.1679 RON
04 Mar 2025	1 RON = 6.0631 ZMW	1 ZMW = 0.1649 RON
05 Mar 2025	1 RON = 6.1525 ZMW	1 ZMW = 0.1625 RON
06 Mar 2025	1 RON = 6.2547 ZMW	1 ZMW = 0.1599 RON
07 Mar 2025	1 RON = 6.211 ZMW	1 ZMW = 0.161 RON
08 Mar 2025	1 RON = 6.2288 ZMW	1 ZMW = 0.1605 RON
09 Mar 2025	1 RON = 6.2076 ZMW	1 ZMW = 0.1611 RON
10 Mar 2025	1 RON = 6.1986 ZMW	1 ZMW = 0.1613 RON
11 Mar 2025	1 RON = 6.2155 ZMW	1 ZMW = 0.1609 RON
12 Mar 2025	1 RON = 6.2533 ZMW	1 ZMW = 0.1599 RON
13 Mar 2025	1 RON = 6.2371 ZMW	1 ZMW = 0.1603 RON
14 Mar 2025	1 RON = 6.2343 ZMW	1 ZMW = 0.1604 RON
15 Mar 2025	1 RON = 6.243 ZMW	1 ZMW = 0.1602 RON
16 Mar 2025	1 RON = 6.2855 ZMW	1 ZMW = 0.1591 RON
17 Mar 2025	1 RON = 6.2791 ZMW	1 ZMW = 0.1593 RON
18 Mar 2025	1 RON = 6.2828 ZMW	1 ZMW = 0.1592 RON
19 Mar 2025	1 RON = 6.3068 ZMW	1 ZMW = 0.1586 RON
20 Mar 2025	1 RON = 6.287 ZMW	1 ZMW = 0.1591 RON
21 Mar 2025	1 RON = 6.2739 ZMW	1 ZMW = 0.1594 RON
22 Mar 2025	1 RON = 6.266 ZMW	1 ZMW = 0.1596 RON
23 Mar 2025	1 RON = 6.3072 ZMW	1 ZMW = 0.1585 RON
24 Mar 2025	1 RON = 6.2928 ZMW	1 ZMW = 0.1589 RON
25 Mar 2025	1 RON = 6.2569 ZMW	1 ZMW = 0.1598 RON
26 Mar 2025	1 RON = 6.2427 ZMW	1 ZMW = 0.1602 RON
27 Mar 2025	1 RON = 6.2255 ZMW	1 ZMW = 0.1606 RON
28 Mar 2025	1 RON = 6.1673 ZMW	1 ZMW = 0.1621 RON
29 Mar 2025	1 RON = 6.1982 ZMW	1 ZMW = 0.1613 RON
30 Mar 2025	1 RON = 6.2075 ZMW	1 ZMW = 0.1611 RON
31 Mar 2025	1 RON = 6.1248 ZMW	1 ZMW = 0.1633 RON

Apr 2025

Tarih	RON-ZMW	ZMW-RON
01 Nis 2025	1 RON = 6.1219 ZMW	1 ZMW = 0.1633 RON
02 Nis 2025	1 RON = 6.0479 ZMW	1 ZMW = 0.1653 RON
03 Nis 2025	1 RON = 6.1206 ZMW	1 ZMW = 0.1634 RON
04 Nis 2025	1 RON = 6.1496 ZMW	1 ZMW = 0.1626 RON
05 Nis 2025	1 RON = 6.1419 ZMW	1 ZMW = 0.1628 RON
06 Nis 2025	1 RON = 6.1419 ZMW	1 ZMW = 0.1628 RON
07 Nis 2025	1 RON = 6.1678 ZMW	1 ZMW = 0.1621 RON
08 Nis 2025	1 RON = 6.1265 ZMW	1 ZMW = 0.1632 RON
09 Nis 2025	1 RON = 6.2283 ZMW	1 ZMW = 0.1606 RON
10 Nis 2025	1 RON = 6.2156 ZMW	1 ZMW = 0.1609 RON
11 Nis 2025	1 RON = 6.3134 ZMW	1 ZMW = 0.1584 RON
12 Nis 2025	1 RON = 6.4252 ZMW	1 ZMW = 0.1556 RON
13 Nis 2025	1 RON = 6.447 ZMW	1 ZMW = 0.1551 RON
14 Nis 2025	1 RON = 6.452 ZMW	1 ZMW = 0.155 RON
15 Nis 2025	1 RON = 6.4515 ZMW	1 ZMW = 0.155 RON
16 Nis 2025	1 RON = 6.4183 ZMW	1 ZMW = 0.1558 RON
17 Nis 2025	1 RON = 6.496 ZMW	1 ZMW = 0.1539 RON
18 Nis 2025	1 RON = 6.5002 ZMW	1 ZMW = 0.1538 RON
19 Nis 2025	1 RON = 6.5002 ZMW	1 ZMW = 0.1538 RON
20 Nis 2025	1 RON = 6.5002 ZMW	1 ZMW = 0.1538 RON
21 Nis 2025	1 RON = 6.5002 ZMW	1 ZMW = 0.1538 RON
22 Nis 2025	1 RON = 6.5706 ZMW	1 ZMW = 0.1522 RON
23 Nis 2025	1 RON = 6.5058 ZMW	1 ZMW = 0.1537 RON
24 Nis 2025	1 RON = 6.4219 ZMW	1 ZMW = 0.1557 RON
25 Nis 2025	1 RON = 6.3738 ZMW	1 ZMW = 0.1569 RON
26 Nis 2025	1 RON = 6.3715 ZMW	1 ZMW = 0.1569 RON
27 Nis 2025	1 RON = 6.3715 ZMW	1 ZMW = 0.1569 RON
28 Nis 2025	1 RON = 6.3745 ZMW	1 ZMW = 0.1569 RON
29 Nis 2025	1 RON = 6.3902 ZMW	1 ZMW = 0.1565 RON
30 Nis 2025	1 RON = 6.3571 ZMW	1 ZMW = 0.1573 RON

May 2025

Tarih	RON-ZMW	ZMW-RON
01 May 2025	1 RON = 6.3527 ZMW	1 ZMW = 0.1574 RON
02 May 2025	1 RON = 6.3234 ZMW	1 ZMW = 0.1581 RON
03 May 2025	1 RON = 6.3149 ZMW	1 ZMW = 0.1584 RON
04 May 2025	1 RON = 6.3149 ZMW	1 ZMW = 0.1584 RON
05 May 2025	1 RON = 6.2762 ZMW	1 ZMW = 0.1593 RON
06 May 2025	1 RON = 6.0376 ZMW	1 ZMW = 0.1656 RON
07 May 2025	1 RON = 5.9529 ZMW	1 ZMW = 0.168 RON
08 May 2025	1 RON = 5.8524 ZMW	1 ZMW = 0.1709 RON
09 May 2025	1 RON = 5.7853 ZMW	1 ZMW = 0.1729 RON
10 May 2025	1 RON = 5.7837 ZMW	1 ZMW = 0.1729 RON
11 May 2025	1 RON = 5.7816 ZMW	1 ZMW = 0.173 RON
12 May 2025	1 RON = 5.7125 ZMW	1 ZMW = 0.1751 RON
13 May 2025	1 RON = 5.7654 ZMW	1 ZMW = 0.1734 RON
14 May 2025	1 RON = 5.8592 ZMW	1 ZMW = 0.1707 RON
15 May 2025	1 RON = 5.8557 ZMW	1 ZMW = 0.1708 RON
16 May 2025	1 RON = 5.8979 ZMW	1 ZMW = 0.1696 RON
17 May 2025	1 RON = 5.8955 ZMW	1 ZMW = 0.1696 RON
18 May 2025	1 RON = 5.8955 ZMW	1 ZMW = 0.1696 RON
19 May 2025	1 RON = 6.0373 ZMW	1 ZMW = 0.1656 RON
20 May 2025	1 RON = 5.998 ZMW	1 ZMW = 0.1667 RON
21 May 2025	1 RON = 6.0755 ZMW	1 ZMW = 0.1646 RON
22 May 2025	1 RON = 6.09 ZMW	1 ZMW = 0.1642 RON
23 May 2025	1 RON = 6.1494 ZMW	1 ZMW = 0.1626 RON
24 May 2025	1 RON = 6.1411 ZMW	1 ZMW = 0.1628 RON
25 May 2025	1 RON = 6.1411 ZMW	1 ZMW = 0.1628 RON
26 May 2025	1 RON = 6.2099 ZMW	1 ZMW = 0.161 RON
27 May 2025	1 RON = 6.0586 ZMW	1 ZMW = 0.1651 RON
28 May 2025	1 RON = 5.9226 ZMW	1 ZMW = 0.1688 RON
29 May 2025	1 RON = 5.9178 ZMW	1 ZMW = 0.169 RON
30 May 2025	1 RON = 5.9601 ZMW	1 ZMW = 0.1678 RON
31 May 2025	1 RON = 5.9738 ZMW	1 ZMW = 0.1674 RON

Jun 2025

Tarih	RON-ZMW	ZMW-RON
01 Haz 2025	1 RON = 5.9657 ZMW	1 ZMW = 0.1676 RON
02 Haz 2025	1 RON = 6.0383 ZMW	1 ZMW = 0.1656 RON
03 Haz 2025	1 RON = 6.05 ZMW	1 ZMW = 0.1653 RON
04 Haz 2025	1 RON = 5.8159 ZMW	1 ZMW = 0.1719 RON
05 Haz 2025	1 RON = 5.8975 ZMW	1 ZMW = 0.1696 RON
06 Haz 2025	1 RON = 5.6063 ZMW	1 ZMW = 0.1784 RON
07 Haz 2025	1 RON = 5.6067 ZMW	1 ZMW = 0.1784 RON
08 Haz 2025	1 RON = 5.6067 ZMW	1 ZMW = 0.1784 RON
09 Haz 2025	1 RON = 5.6284 ZMW	1 ZMW = 0.1777 RON
10 Haz 2025	1 RON = 5.6909 ZMW	1 ZMW = 0.1757 RON
11 Haz 2025	1 RON = 5.6345 ZMW	1 ZMW = 0.1775 RON
12 Haz 2025	1 RON = 5.6599 ZMW	1 ZMW = 0.1767 RON
13 Haz 2025	1 RON = 5.5288 ZMW	1 ZMW = 0.1809 RON
14 Haz 2025	1 RON = 5.5615 ZMW	1 ZMW = 0.1798 RON

RON-ZMW ve ZMW-RON döviz kurları bilgisi

Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Romanya ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler