currencystats247.com

CurrencyStats247 > Döviz Kurları > RON-ZMW ve ZMW-RON döviz kurları - 2024

RON-ZMW ve ZMW-RON döviz kurları - 2024

RON-ZMW ve ZMW-RON döviz kurları

2024 yılı için RON-ZMW ve ZMW-RON döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 RON = 5,6556 ZMW
1 ZMW = 0,1768 RON
1Y 2Y 3Y

Jan 2024

TarihRON-ZMWZMW-RON
01 Oca 2024 1 RON = 5.7304 ZMW 1 ZMW = 0.1745 RON
02 Oca 2024 1 RON = 5.6727 ZMW 1 ZMW = 0.1763 RON
03 Oca 2024 1 RON = 5.6553 ZMW 1 ZMW = 0.1768 RON
04 Oca 2024 1 RON = 5.6747 ZMW 1 ZMW = 0.1762 RON
05 Oca 2024 1 RON = 5.6638 ZMW 1 ZMW = 0.1766 RON
06 Oca 2024 1 RON = 5.6539 ZMW 1 ZMW = 0.1769 RON
07 Oca 2024 1 RON = 5.6539 ZMW 1 ZMW = 0.1769 RON
08 Oca 2024 1 RON = 5.7098 ZMW 1 ZMW = 0.1751 RON
09 Oca 2024 1 RON = 5.7162 ZMW 1 ZMW = 0.1749 RON
10 Oca 2024 1 RON = 5.7291 ZMW 1 ZMW = 0.1745 RON
11 Oca 2024 1 RON = 5.7726 ZMW 1 ZMW = 0.1732 RON
12 Oca 2024 1 RON = 5.7516 ZMW 1 ZMW = 0.1739 RON
13 Oca 2024 1 RON = 5.7487 ZMW 1 ZMW = 0.174 RON
14 Oca 2024 1 RON = 5.7487 ZMW 1 ZMW = 0.174 RON
15 Oca 2024 1 RON = 5.7516 ZMW 1 ZMW = 0.1739 RON
16 Oca 2024 1 RON = 5.7391 ZMW 1 ZMW = 0.1742 RON
17 Oca 2024 1 RON = 5.7438 ZMW 1 ZMW = 0.1741 RON
18 Oca 2024 1 RON = 5.7593 ZMW 1 ZMW = 0.1736 RON
19 Oca 2024 1 RON = 5.7824 ZMW 1 ZMW = 0.1729 RON
20 Oca 2024 1 RON = 5.7669 ZMW 1 ZMW = 0.1734 RON
21 Oca 2024 1 RON = 5.7669 ZMW 1 ZMW = 0.1734 RON
22 Oca 2024 1 RON = 5.792 ZMW 1 ZMW = 0.1727 RON
23 Oca 2024 1 RON = 5.8007 ZMW 1 ZMW = 0.1724 RON
24 Oca 2024 1 RON = 5.8551 ZMW 1 ZMW = 0.1708 RON
25 Oca 2024 1 RON = 5.8754 ZMW 1 ZMW = 0.1702 RON
26 Oca 2024 1 RON = 5.8799 ZMW 1 ZMW = 0.1701 RON
27 Oca 2024 1 RON = 5.8725 ZMW 1 ZMW = 0.1703 RON
28 Oca 2024 1 RON = 5.8725 ZMW 1 ZMW = 0.1703 RON
29 Oca 2024 1 RON = 5.8713 ZMW 1 ZMW = 0.1703 RON
30 Oca 2024 1 RON = 5.8962 ZMW 1 ZMW = 0.1696 RON
31 Oca 2024 1 RON = 5.8982 ZMW 1 ZMW = 0.1695 RON

Feb 2024

TarihRON-ZMWZMW-RON
01 Şub 2024 1 RON = 5.9069 ZMW 1 ZMW = 0.1693 RON
02 Şub 2024 1 RON = 5.9497 ZMW 1 ZMW = 0.1681 RON
03 Şub 2024 1 RON = 5.8998 ZMW 1 ZMW = 0.1695 RON
04 Şub 2024 1 RON = 5.8998 ZMW 1 ZMW = 0.1695 RON
05 Şub 2024 1 RON = 5.8618 ZMW 1 ZMW = 0.1706 RON
06 Şub 2024 1 RON = 5.8468 ZMW 1 ZMW = 0.171 RON
07 Şub 2024 1 RON = 5.8306 ZMW 1 ZMW = 0.1715 RON
08 Şub 2024 1 RON = 5.8227 ZMW 1 ZMW = 0.1717 RON
09 Şub 2024 1 RON = 5.8269 ZMW 1 ZMW = 0.1716 RON
10 Şub 2024 1 RON = 5.8298 ZMW 1 ZMW = 0.1715 RON
11 Şub 2024 1 RON = 5.8298 ZMW 1 ZMW = 0.1715 RON
12 Şub 2024 1 RON = 5.8298 ZMW 1 ZMW = 0.1715 RON
13 Şub 2024 1 RON = 5.8174 ZMW 1 ZMW = 0.1719 RON
14 Şub 2024 1 RON = 5.7643 ZMW 1 ZMW = 0.1735 RON
15 Şub 2024 1 RON = 5.6811 ZMW 1 ZMW = 0.176 RON
16 Şub 2024 1 RON = 5.3567 ZMW 1 ZMW = 0.1867 RON
17 Şub 2024 1 RON = 5.3507 ZMW 1 ZMW = 0.1869 RON
18 Şub 2024 1 RON = 5.3487 ZMW 1 ZMW = 0.187 RON
19 Şub 2024 1 RON = 4.9525 ZMW 1 ZMW = 0.2019 RON
20 Şub 2024 1 RON = 4.9343 ZMW 1 ZMW = 0.2027 RON
21 Şub 2024 1 RON = 4.9578 ZMW 1 ZMW = 0.2017 RON
22 Şub 2024 1 RON = 4.9748 ZMW 1 ZMW = 0.201 RON
23 Şub 2024 1 RON = 5.0052 ZMW 1 ZMW = 0.1998 RON
24 Şub 2024 1 RON = 4.9925 ZMW 1 ZMW = 0.2003 RON
25 Şub 2024 1 RON = 4.9925 ZMW 1 ZMW = 0.2003 RON
26 Şub 2024 1 RON = 5.0126 ZMW 1 ZMW = 0.1995 RON
27 Şub 2024 1 RON = 5.0688 ZMW 1 ZMW = 0.1973 RON
28 Şub 2024 1 RON = 5.0534 ZMW 1 ZMW = 0.1979 RON
29 Şub 2024 1 RON = 5.1369 ZMW 1 ZMW = 0.1947 RON

Mar 2024

TarihRON-ZMWZMW-RON
01 Mar 2024 1 RON = 5.1275 ZMW 1 ZMW = 0.195 RON
02 Mar 2024 1 RON = 5.1258 ZMW 1 ZMW = 0.1951 RON
03 Mar 2024 1 RON = 5.1258 ZMW 1 ZMW = 0.1951 RON
04 Mar 2024 1 RON = 5.168 ZMW 1 ZMW = 0.1935 RON
05 Mar 2024 1 RON = 5.2001 ZMW 1 ZMW = 0.1923 RON
06 Mar 2024 1 RON = 5.233 ZMW 1 ZMW = 0.1911 RON
07 Mar 2024 1 RON = 5.2969 ZMW 1 ZMW = 0.1888 RON
08 Mar 2024 1 RON = 5.319 ZMW 1 ZMW = 0.188 RON
09 Mar 2024 1 RON = 5.3171 ZMW 1 ZMW = 0.1881 RON
10 Mar 2024 1 RON = 5.3171 ZMW 1 ZMW = 0.1881 RON
11 Mar 2024 1 RON = 5.3664 ZMW 1 ZMW = 0.1863 RON
12 Mar 2024 1 RON = 5.4086 ZMW 1 ZMW = 0.1849 RON
13 Mar 2024 1 RON = 5.4441 ZMW 1 ZMW = 0.1837 RON
14 Mar 2024 1 RON = 5.4733 ZMW 1 ZMW = 0.1827 RON
15 Mar 2024 1 RON = 5.4948 ZMW 1 ZMW = 0.182 RON
16 Mar 2024 1 RON = 5.4938 ZMW 1 ZMW = 0.182 RON
17 Mar 2024 1 RON = 5.4938 ZMW 1 ZMW = 0.182 RON
18 Mar 2024 1 RON = 5.5948 ZMW 1 ZMW = 0.1787 RON
19 Mar 2024 1 RON = 5.6132 ZMW 1 ZMW = 0.1782 RON
20 Mar 2024 1 RON = 5.6389 ZMW 1 ZMW = 0.1773 RON
21 Mar 2024 1 RON = 5.7273 ZMW 1 ZMW = 0.1746 RON
22 Mar 2024 1 RON = 5.7148 ZMW 1 ZMW = 0.175 RON
23 Mar 2024 1 RON = 5.6863 ZMW 1 ZMW = 0.1759 RON
24 Mar 2024 1 RON = 5.6863 ZMW 1 ZMW = 0.1759 RON
25 Mar 2024 1 RON = 5.8358 ZMW 1 ZMW = 0.1714 RON
26 Mar 2024 1 RON = 5.5552 ZMW 1 ZMW = 0.18 RON
27 Mar 2024 1 RON = 5.4897 ZMW 1 ZMW = 0.1822 RON
28 Mar 2024 1 RON = 5.3883 ZMW 1 ZMW = 0.1856 RON
29 Mar 2024 1 RON = 5.4398 ZMW 1 ZMW = 0.1838 RON
30 Mar 2024 1 RON = 5.4274 ZMW 1 ZMW = 0.1843 RON
31 Mar 2024 1 RON = 5.4274 ZMW 1 ZMW = 0.1843 RON

Apr 2024

TarihRON-ZMWZMW-RON
01 Nis 2024 1 RON = 5.427 ZMW 1 ZMW = 0.1843 RON
02 Nis 2024 1 RON = 5.3567 ZMW 1 ZMW = 0.1867 RON
03 Nis 2024 1 RON = 5.3525 ZMW 1 ZMW = 0.1868 RON
04 Nis 2024 1 RON = 5.3995 ZMW 1 ZMW = 0.1852 RON
05 Nis 2024 1 RON = 5.3733 ZMW 1 ZMW = 0.1861 RON
06 Nis 2024 1 RON = 5.3641 ZMW 1 ZMW = 0.1864 RON
07 Nis 2024 1 RON = 5.3641 ZMW 1 ZMW = 0.1864 RON
08 Nis 2024 1 RON = 5.3689 ZMW 1 ZMW = 0.1863 RON
09 Nis 2024 1 RON = 5.4187 ZMW 1 ZMW = 0.1845 RON
10 Nis 2024 1 RON = 5.4226 ZMW 1 ZMW = 0.1844 RON
11 Nis 2024 1 RON = 5.3912 ZMW 1 ZMW = 0.1855 RON
12 Nis 2024 1 RON = 5.3478 ZMW 1 ZMW = 0.187 RON
13 Nis 2024 1 RON = 5.3415 ZMW 1 ZMW = 0.1872 RON
14 Nis 2024 1 RON = 5.3314 ZMW 1 ZMW = 0.1876 RON
15 Nis 2024 1 RON = 5.3675 ZMW 1 ZMW = 0.1863 RON
16 Nis 2024 1 RON = 5.3592 ZMW 1 ZMW = 0.1866 RON
17 Nis 2024 1 RON = 5.4002 ZMW 1 ZMW = 0.1852 RON
18 Nis 2024 1 RON = 5.4886 ZMW 1 ZMW = 0.1822 RON
19 Nis 2024 1 RON = 5.4977 ZMW 1 ZMW = 0.1819 RON
20 Nis 2024 1 RON = 5.4866 ZMW 1 ZMW = 0.1823 RON
21 Nis 2024 1 RON = 5.4866 ZMW 1 ZMW = 0.1823 RON
22 Nis 2024 1 RON = 5.525 ZMW 1 ZMW = 0.181 RON
23 Nis 2024 1 RON = 5.5427 ZMW 1 ZMW = 0.1804 RON
24 Nis 2024 1 RON = 5.6096 ZMW 1 ZMW = 0.1783 RON
25 Nis 2024 1 RON = 5.6711 ZMW 1 ZMW = 0.1763 RON
26 Nis 2024 1 RON = 5.7031 ZMW 1 ZMW = 0.1753 RON
27 Nis 2024 1 RON = 5.7044 ZMW 1 ZMW = 0.1753 RON
28 Nis 2024 1 RON = 5.7044 ZMW 1 ZMW = 0.1753 RON
29 Nis 2024 1 RON = 5.7407 ZMW 1 ZMW = 0.1742 RON
30 Nis 2024 1 RON = 5.7714 ZMW 1 ZMW = 0.1733 RON

May 2024

TarihRON-ZMWZMW-RON
01 May 2024 1 RON = 5.7453 ZMW 1 ZMW = 0.1741 RON
02 May 2024 1 RON = 5.7912 ZMW 1 ZMW = 0.1727 RON
03 May 2024 1 RON = 5.824 ZMW 1 ZMW = 0.1717 RON
04 May 2024 1 RON = 5.8214 ZMW 1 ZMW = 0.1718 RON
05 May 2024 1 RON = 5.8214 ZMW 1 ZMW = 0.1718 RON
06 May 2024 1 RON = 5.8917 ZMW 1 ZMW = 0.1697 RON
07 May 2024 1 RON = 5.8653 ZMW 1 ZMW = 0.1705 RON
08 May 2024 1 RON = 5.8999 ZMW 1 ZMW = 0.1695 RON
09 May 2024 1 RON = 5.906 ZMW 1 ZMW = 0.1693 RON
10 May 2024 1 RON = 5.9313 ZMW 1 ZMW = 0.1686 RON
11 May 2024 1 RON = 5.9232 ZMW 1 ZMW = 0.1688 RON
12 May 2024 1 RON = 5.9181 ZMW 1 ZMW = 0.169 RON
13 May 2024 1 RON = 5.5796 ZMW 1 ZMW = 0.1792 RON
14 May 2024 1 RON = 5.4301 ZMW 1 ZMW = 0.1842 RON
15 May 2024 1 RON = 5.5777 ZMW 1 ZMW = 0.1793 RON
16 May 2024 1 RON = 5.5206 ZMW 1 ZMW = 0.1811 RON
17 May 2024 1 RON = 5.5619 ZMW 1 ZMW = 0.1798 RON
18 May 2024 1 RON = 5.5485 ZMW 1 ZMW = 0.1802 RON
19 May 2024 1 RON = 5.5485 ZMW 1 ZMW = 0.1802 RON
20 May 2024 1 RON = 5.64 ZMW 1 ZMW = 0.1773 RON
21 May 2024 1 RON = 5.6411 ZMW 1 ZMW = 0.1773 RON
22 May 2024 1 RON = 5.6778 ZMW 1 ZMW = 0.1761 RON
23 May 2024 1 RON = 5.7749 ZMW 1 ZMW = 0.1732 RON
24 May 2024 1 RON = 5.8196 ZMW 1 ZMW = 0.1718 RON
25 May 2024 1 RON = 5.8128 ZMW 1 ZMW = 0.172 RON
26 May 2024 1 RON = 5.8128 ZMW 1 ZMW = 0.172 RON
27 May 2024 1 RON = 5.8349 ZMW 1 ZMW = 0.1714 RON
28 May 2024 1 RON = 5.8832 ZMW 1 ZMW = 0.17 RON
29 May 2024 1 RON = 5.9337 ZMW 1 ZMW = 0.1685 RON
30 May 2024 1 RON = 5.9056 ZMW 1 ZMW = 0.1693 RON
31 May 2024 1 RON = 5.619 ZMW 1 ZMW = 0.178 RON

Jun 2024

TarihRON-ZMWZMW-RON
01 Haz 2024 1 RON = 5.6109 ZMW 1 ZMW = 0.1782 RON
02 Haz 2024 1 RON = 5.6109 ZMW 1 ZMW = 0.1782 RON
03 Haz 2024 1 RON = 5.6637 ZMW 1 ZMW = 0.1766 RON
04 Haz 2024 1 RON = 5.7148 ZMW 1 ZMW = 0.175 RON
05 Haz 2024 1 RON = 5.7443 ZMW 1 ZMW = 0.1741 RON
06 Haz 2024 1 RON = 5.7413 ZMW 1 ZMW = 0.1742 RON
07 Haz 2024 1 RON = 5.7747 ZMW 1 ZMW = 0.1732 RON
08 Haz 2024 1 RON = 5.7664 ZMW 1 ZMW = 0.1734 RON
09 Haz 2024 1 RON = 5.7664 ZMW 1 ZMW = 0.1734 RON
10 Haz 2024 1 RON = 5.7122 ZMW 1 ZMW = 0.1751 RON
11 Haz 2024 1 RON = 5.673 ZMW 1 ZMW = 0.1763 RON
12 Haz 2024 1 RON = 5.7374 ZMW 1 ZMW = 0.1743 RON
13 Haz 2024 1 RON = 5.7144 ZMW 1 ZMW = 0.175 RON
14 Haz 2024 1 RON = 5.6178 ZMW 1 ZMW = 0.178 RON
15 Haz 2024 1 RON = 5.612 ZMW 1 ZMW = 0.1782 RON
16 Haz 2024 1 RON = 5.612 ZMW 1 ZMW = 0.1782 RON
17 Haz 2024 1 RON = 5.5578 ZMW 1 ZMW = 0.1799 RON
18 Haz 2024 1 RON = 5.5614 ZMW 1 ZMW = 0.1798 RON
19 Haz 2024 1 RON = 5.5136 ZMW 1 ZMW = 0.1814 RON
20 Haz 2024 1 RON = 5.4852 ZMW 1 ZMW = 0.1823 RON
21 Haz 2024 1 RON = 5.4698 ZMW 1 ZMW = 0.1828 RON
22 Haz 2024 1 RON = 5.4641 ZMW 1 ZMW = 0.183 RON
23 Haz 2024 1 RON = 5.4641 ZMW 1 ZMW = 0.183 RON
24 Haz 2024 1 RON = 5.4912 ZMW 1 ZMW = 0.1821 RON
25 Haz 2024 1 RON = 5.5516 ZMW 1 ZMW = 0.1801 RON
26 Haz 2024 1 RON = 5.5573 ZMW 1 ZMW = 0.1799 RON
27 Haz 2024 1 RON = 5.5302 ZMW 1 ZMW = 0.1808 RON
28 Haz 2024 1 RON = 5.1668 ZMW 1 ZMW = 0.1935 RON
29 Haz 2024 1 RON = 5.1738 ZMW 1 ZMW = 0.1933 RON
30 Haz 2024 1 RON = 5.1686 ZMW 1 ZMW = 0.1935 RON

Jul 2024

TarihRON-ZMWZMW-RON
01 Tem 2024 1 RON = 5.1755 ZMW 1 ZMW = 0.1932 RON
02 Tem 2024 1 RON = 5.195 ZMW 1 ZMW = 0.1925 RON
03 Tem 2024 1 RON = 5.2348 ZMW 1 ZMW = 0.191 RON
04 Tem 2024 1 RON = 5.2859 ZMW 1 ZMW = 0.1892 RON
05 Tem 2024 1 RON = 5.3334 ZMW 1 ZMW = 0.1875 RON
06 Tem 2024 1 RON = 5.3267 ZMW 1 ZMW = 0.1877 RON
07 Tem 2024 1 RON = 5.3267 ZMW 1 ZMW = 0.1877 RON
08 Tem 2024 1 RON = 5.364 ZMW 1 ZMW = 0.1864 RON
09 Tem 2024 1 RON = 5.3792 ZMW 1 ZMW = 0.1859 RON
10 Tem 2024 1 RON = 5.5222 ZMW 1 ZMW = 0.1811 RON
11 Tem 2024 1 RON = 5.5358 ZMW 1 ZMW = 0.1806 RON
12 Tem 2024 1 RON = 5.5993 ZMW 1 ZMW = 0.1786 RON
13 Tem 2024 1 RON = 5.603 ZMW 1 ZMW = 0.1785 RON
14 Tem 2024 1 RON = 5.5958 ZMW 1 ZMW = 0.1787 RON
15 Tem 2024 1 RON = 5.6232 ZMW 1 ZMW = 0.1778 RON
16 Tem 2024 1 RON = 5.6817 ZMW 1 ZMW = 0.176 RON
17 Tem 2024 1 RON = 5.7382 ZMW 1 ZMW = 0.1743 RON
18 Tem 2024 1 RON = 5.8124 ZMW 1 ZMW = 0.172 RON
19 Tem 2024 1 RON = 5.5893 ZMW 1 ZMW = 0.1789 RON
20 Tem 2024 1 RON = 5.586 ZMW 1 ZMW = 0.179 RON
21 Tem 2024 1 RON = 5.586 ZMW 1 ZMW = 0.179 RON
22 Tem 2024 1 RON = 5.6774 ZMW 1 ZMW = 0.1761 RON
23 Tem 2024 1 RON = 5.6604 ZMW 1 ZMW = 0.1767 RON
24 Tem 2024 1 RON = 5.6869 ZMW 1 ZMW = 0.1758 RON
25 Tem 2024 1 RON = 5.7025 ZMW 1 ZMW = 0.1754 RON
26 Tem 2024 1 RON = 5.7062 ZMW 1 ZMW = 0.1752 RON
27 Tem 2024 1 RON = 5.6948 ZMW 1 ZMW = 0.1756 RON
28 Tem 2024 1 RON = 5.6948 ZMW 1 ZMW = 0.1756 RON
29 Tem 2024 1 RON = 5.6957 ZMW 1 ZMW = 0.1756 RON
30 Tem 2024 1 RON = 5.748 ZMW 1 ZMW = 0.174 RON
31 Tem 2024 1 RON = 5.6739 ZMW 1 ZMW = 0.1762 RON

Aug 2024

TarihRON-ZMWZMW-RON
01 Ağu 2024 1 RON = 5.6057 ZMW 1 ZMW = 0.1784 RON
02 Ağu 2024 1 RON = 5.631 ZMW 1 ZMW = 0.1776 RON
03 Ağu 2024 1 RON = 5.6228 ZMW 1 ZMW = 0.1778 RON
04 Ağu 2024 1 RON = 5.6228 ZMW 1 ZMW = 0.1778 RON
05 Ağu 2024 1 RON = 5.7033 ZMW 1 ZMW = 0.1753 RON
06 Ağu 2024 1 RON = 5.6969 ZMW 1 ZMW = 0.1755 RON
07 Ağu 2024 1 RON = 5.6855 ZMW 1 ZMW = 0.1759 RON
08 Ağu 2024 1 RON = 5.7268 ZMW 1 ZMW = 0.1746 RON
09 Ağu 2024 1 RON = 5.7319 ZMW 1 ZMW = 0.1745 RON
10 Ağu 2024 1 RON = 5.7312 ZMW 1 ZMW = 0.1745 RON
11 Ağu 2024 1 RON = 5.7247 ZMW 1 ZMW = 0.1747 RON
12 Ağu 2024 1 RON = 5.7469 ZMW 1 ZMW = 0.174 RON
13 Ağu 2024 1 RON = 5.7372 ZMW 1 ZMW = 0.1743 RON
14 Ağu 2024 1 RON = 5.8082 ZMW 1 ZMW = 0.1722 RON
15 Ağu 2024 1 RON = 5.8132 ZMW 1 ZMW = 0.172 RON
16 Ağu 2024 1 RON = 5.7936 ZMW 1 ZMW = 0.1726 RON
17 Ağu 2024 1 RON = 5.7902 ZMW 1 ZMW = 0.1727 RON
18 Ağu 2024 1 RON = 5.7902 ZMW 1 ZMW = 0.1727 RON
19 Ağu 2024 1 RON = 5.6958 ZMW 1 ZMW = 0.1756 RON
20 Ağu 2024 1 RON = 5.739 ZMW 1 ZMW = 0.1742 RON
21 Ağu 2024 1 RON = 5.8019 ZMW 1 ZMW = 0.1724 RON
22 Ağu 2024 1 RON = 5.8274 ZMW 1 ZMW = 0.1716 RON
23 Ağu 2024 1 RON = 5.8701 ZMW 1 ZMW = 0.1704 RON
24 Ağu 2024 1 RON = 5.8584 ZMW 1 ZMW = 0.1707 RON
25 Ağu 2024 1 RON = 5.8584 ZMW 1 ZMW = 0.1707 RON
26 Ağu 2024 1 RON = 5.902 ZMW 1 ZMW = 0.1694 RON
27 Ağu 2024 1 RON = 5.8913 ZMW 1 ZMW = 0.1697 RON
28 Ağu 2024 1 RON = 5.7884 ZMW 1 ZMW = 0.1728 RON
29 Ağu 2024 1 RON = 5.8011 ZMW 1 ZMW = 0.1724 RON
30 Ağu 2024 1 RON = 5.8087 ZMW 1 ZMW = 0.1722 RON
31 Ağu 2024 1 RON = 5.7888 ZMW 1 ZMW = 0.1727 RON

Sep 2024

TarihRON-ZMWZMW-RON
01 Eyl 2024 1 RON = 5.7981 ZMW 1 ZMW = 0.1725 RON
02 Eyl 2024 1 RON = 5.824 ZMW 1 ZMW = 0.1717 RON
03 Eyl 2024 1 RON = 5.8075 ZMW 1 ZMW = 0.1722 RON
04 Eyl 2024 1 RON = 5.8522 ZMW 1 ZMW = 0.1709 RON
05 Eyl 2024 1 RON = 5.8761 ZMW 1 ZMW = 0.1702 RON
06 Eyl 2024 1 RON = 5.8664 ZMW 1 ZMW = 0.1705 RON
07 Eyl 2024 1 RON = 5.8655 ZMW 1 ZMW = 0.1705 RON
08 Eyl 2024 1 RON = 5.8655 ZMW 1 ZMW = 0.1705 RON
09 Eyl 2024 1 RON = 5.8309 ZMW 1 ZMW = 0.1715 RON
10 Eyl 2024 1 RON = 5.8594 ZMW 1 ZMW = 0.1707 RON
11 Eyl 2024 1 RON = 5.8644 ZMW 1 ZMW = 0.1705 RON
12 Eyl 2024 1 RON = 5.8206 ZMW 1 ZMW = 0.1718 RON
13 Eyl 2024 1 RON = 5.8561 ZMW 1 ZMW = 0.1708 RON
14 Eyl 2024 1 RON = 5.8505 ZMW 1 ZMW = 0.1709 RON
15 Eyl 2024 1 RON = 5.8505 ZMW 1 ZMW = 0.1709 RON
16 Eyl 2024 1 RON = 5.9142 ZMW 1 ZMW = 0.1691 RON
17 Eyl 2024 1 RON = 5.92 ZMW 1 ZMW = 0.1689 RON
18 Eyl 2024 1 RON = 5.9221 ZMW 1 ZMW = 0.1689 RON
19 Eyl 2024 1 RON = 5.8449 ZMW 1 ZMW = 0.1711 RON
20 Eyl 2024 1 RON = 5.9447 ZMW 1 ZMW = 0.1682 RON
21 Eyl 2024 1 RON = 5.9402 ZMW 1 ZMW = 0.1683 RON
22 Eyl 2024 1 RON = 5.9402 ZMW 1 ZMW = 0.1683 RON
23 Eyl 2024 1 RON = 5.9238 ZMW 1 ZMW = 0.1688 RON
24 Eyl 2024 1 RON = 5.9382 ZMW 1 ZMW = 0.1684 RON
25 Eyl 2024 1 RON = 5.9684 ZMW 1 ZMW = 0.1675 RON
26 Eyl 2024 1 RON = 5.9061 ZMW 1 ZMW = 0.1693 RON
27 Eyl 2024 1 RON = 5.9288 ZMW 1 ZMW = 0.1687 RON
28 Eyl 2024 1 RON = 5.931 ZMW 1 ZMW = 0.1686 RON
29 Eyl 2024 1 RON = 5.931 ZMW 1 ZMW = 0.1686 RON
30 Eyl 2024 1 RON = 5.9553 ZMW 1 ZMW = 0.1679 RON

Oct 2024

TarihRON-ZMWZMW-RON
01 Eki 2024 1 RON = 5.8373 ZMW 1 ZMW = 0.1713 RON
02 Eki 2024 1 RON = 5.8226 ZMW 1 ZMW = 0.1717 RON
03 Eki 2024 1 RON = 5.8533 ZMW 1 ZMW = 0.1708 RON
04 Eki 2024 1 RON = 5.8312 ZMW 1 ZMW = 0.1715 RON
05 Eki 2024 1 RON = 5.8254 ZMW 1 ZMW = 0.1717 RON
06 Eki 2024 1 RON = 5.8254 ZMW 1 ZMW = 0.1717 RON
07 Eki 2024 1 RON = 5.8442 ZMW 1 ZMW = 0.1711 RON
08 Eki 2024 1 RON = 5.8533 ZMW 1 ZMW = 0.1708 RON
09 Eki 2024 1 RON = 5.8189 ZMW 1 ZMW = 0.1719 RON
10 Eki 2024 1 RON = 5.8353 ZMW 1 ZMW = 0.1714 RON
11 Eki 2024 1 RON = 5.8129 ZMW 1 ZMW = 0.172 RON
12 Eki 2024 1 RON = 5.8022 ZMW 1 ZMW = 0.1723 RON
13 Eki 2024 1 RON = 5.8131 ZMW 1 ZMW = 0.172 RON
14 Eki 2024 1 RON = 5.7991 ZMW 1 ZMW = 0.1724 RON
15 Eki 2024 1 RON = 5.7915 ZMW 1 ZMW = 0.1727 RON
16 Eki 2024 1 RON = 5.816 ZMW 1 ZMW = 0.1719 RON
17 Eki 2024 1 RON = 5.8127 ZMW 1 ZMW = 0.172 RON
18 Eki 2024 1 RON = 5.7984 ZMW 1 ZMW = 0.1725 RON
19 Eki 2024 1 RON = 5.7907 ZMW 1 ZMW = 0.1727 RON
20 Eki 2024 1 RON = 5.7907 ZMW 1 ZMW = 0.1727 RON
21 Eki 2024 1 RON = 5.8222 ZMW 1 ZMW = 0.1718 RON
22 Eki 2024 1 RON = 5.7815 ZMW 1 ZMW = 0.173 RON
23 Eki 2024 1 RON = 5.7393 ZMW 1 ZMW = 0.1742 RON
24 Eki 2024 1 RON = 5.7786 ZMW 1 ZMW = 0.1731 RON
25 Eki 2024 1 RON = 5.7609 ZMW 1 ZMW = 0.1736 RON
26 Eki 2024 1 RON = 5.7583 ZMW 1 ZMW = 0.1737 RON
27 Eki 2024 1 RON = 5.7583 ZMW 1 ZMW = 0.1737 RON
28 Eki 2024 1 RON = 5.788 ZMW 1 ZMW = 0.1728 RON
29 Eki 2024 1 RON = 5.7668 ZMW 1 ZMW = 0.1734 RON
30 Eki 2024 1 RON = 5.7933 ZMW 1 ZMW = 0.1726 RON
31 Eki 2024 1 RON = 5.8529 ZMW 1 ZMW = 0.1709 RON

Nov 2024

TarihRON-ZMWZMW-RON
01 Kas 2024 1 RON = 5.8667 ZMW 1 ZMW = 0.1705 RON
02 Kas 2024 1 RON = 5.8447 ZMW 1 ZMW = 0.1711 RON
03 Kas 2024 1 RON = 5.8364 ZMW 1 ZMW = 0.1713 RON
04 Kas 2024 1 RON = 5.8838 ZMW 1 ZMW = 0.17 RON
05 Kas 2024 1 RON = 5.9078 ZMW 1 ZMW = 0.1693 RON
06 Kas 2024 1 RON = 5.8287 ZMW 1 ZMW = 0.1716 RON
07 Kas 2024 1 RON = 5.8721 ZMW 1 ZMW = 0.1703 RON
08 Kas 2024 1 RON = 5.8957 ZMW 1 ZMW = 0.1696 RON
09 Kas 2024 1 RON = 5.8981 ZMW 1 ZMW = 0.1695 RON

RON-ZMW ve ZMW-RON döviz kurları bilgisi

Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Romanya ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats