> RON-ZAR ve ZAR-RON döviz kurları - 2025

RON-ZAR ve ZAR-RON döviz kurları - 2025

RON-ZAR ve ZAR-RON döviz kurları

2025 yılı için RON-ZAR ve ZAR-RON döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 RON = 4,0042 ZAR

1 ZAR = 0,2497 RON

1Y 2Y 3Y

RON'den ZAR'yeZAR'den RON'E

Jan 2025

Tarih	RON-ZAR	ZAR-RON
01 Oca 2025	1 RON = 3.9508 ZAR	1 ZAR = 0.2531 RON
02 Oca 2025	1 RON = 3.8835 ZAR	1 ZAR = 0.2575 RON
03 Oca 2025	1 RON = 3.8831 ZAR	1 ZAR = 0.2575 RON
04 Oca 2025	1 RON = 3.8781 ZAR	1 ZAR = 0.2579 RON
05 Oca 2025	1 RON = 3.8807 ZAR	1 ZAR = 0.2577 RON
06 Oca 2025	1 RON = 3.8716 ZAR	1 ZAR = 0.2583 RON
07 Oca 2025	1 RON = 3.8855 ZAR	1 ZAR = 0.2574 RON
08 Oca 2025	1 RON = 3.9148 ZAR	1 ZAR = 0.2554 RON
09 Oca 2025	1 RON = 3.9117 ZAR	1 ZAR = 0.2556 RON
10 Oca 2025	1 RON = 3.9411 ZAR	1 ZAR = 0.2537 RON
11 Oca 2025	1 RON = 3.9342 ZAR	1 ZAR = 0.2542 RON
12 Oca 2025	1 RON = 3.9352 ZAR	1 ZAR = 0.2541 RON
13 Oca 2025	1 RON = 3.9242 ZAR	1 ZAR = 0.2548 RON
14 Oca 2025	1 RON = 3.9066 ZAR	1 ZAR = 0.256 RON
15 Oca 2025	1 RON = 3.9079 ZAR	1 ZAR = 0.2559 RON
16 Oca 2025	1 RON = 3.8999 ZAR	1 ZAR = 0.2564 RON
17 Oca 2025	1 RON = 3.8836 ZAR	1 ZAR = 0.2575 RON
18 Oca 2025	1 RON = 3.8672 ZAR	1 ZAR = 0.2586 RON
19 Oca 2025	1 RON = 3.8696 ZAR	1 ZAR = 0.2584 RON
20 Oca 2025	1 RON = 3.8732 ZAR	1 ZAR = 0.2582 RON
21 Oca 2025	1 RON = 3.8703 ZAR	1 ZAR = 0.2584 RON
22 Oca 2025	1 RON = 3.877 ZAR	1 ZAR = 0.2579 RON
23 Oca 2025	1 RON = 3.8791 ZAR	1 ZAR = 0.2578 RON
24 Oca 2025	1 RON = 3.8687 ZAR	1 ZAR = 0.2585 RON
25 Oca 2025	1 RON = 3.8831 ZAR	1 ZAR = 0.2575 RON
26 Oca 2025	1 RON = 3.8807 ZAR	1 ZAR = 0.2577 RON
27 Oca 2025	1 RON = 3.9412 ZAR	1 ZAR = 0.2537 RON
28 Oca 2025	1 RON = 3.917 ZAR	1 ZAR = 0.2553 RON
29 Oca 2025	1 RON = 3.8997 ZAR	1 ZAR = 0.2564 RON
30 Oca 2025	1 RON = 3.8685 ZAR	1 ZAR = 0.2585 RON
31 Oca 2025	1 RON = 3.8845 ZAR	1 ZAR = 0.2574 RON

Feb 2025

Tarih	RON-ZAR	ZAR-RON
01 Şub 2025	1 RON = 3.8886 ZAR	1 ZAR = 0.2572 RON
02 Şub 2025	1 RON = 3.8892 ZAR	1 ZAR = 0.2571 RON
03 Şub 2025	1 RON = 3.8856 ZAR	1 ZAR = 0.2574 RON
04 Şub 2025	1 RON = 3.8915 ZAR	1 ZAR = 0.257 RON
05 Şub 2025	1 RON = 3.8904 ZAR	1 ZAR = 0.257 RON
06 Şub 2025	1 RON = 3.8676 ZAR	1 ZAR = 0.2586 RON
07 Şub 2025	1 RON = 3.8429 ZAR	1 ZAR = 0.2602 RON
08 Şub 2025	1 RON = 3.8276 ZAR	1 ZAR = 0.2613 RON
09 Şub 2025	1 RON = 3.8276 ZAR	1 ZAR = 0.2613 RON
10 Şub 2025	1 RON = 3.818 ZAR	1 ZAR = 0.2619 RON
11 Şub 2025	1 RON = 3.831 ZAR	1 ZAR = 0.261 RON
12 Şub 2025	1 RON = 3.8439 ZAR	1 ZAR = 0.2602 RON
13 Şub 2025	1 RON = 3.8655 ZAR	1 ZAR = 0.2587 RON
14 Şub 2025	1 RON = 3.8645 ZAR	1 ZAR = 0.2588 RON
15 Şub 2025	1 RON = 3.8706 ZAR	1 ZAR = 0.2584 RON
16 Şub 2025	1 RON = 3.8706 ZAR	1 ZAR = 0.2584 RON
17 Şub 2025	1 RON = 3.8779 ZAR	1 ZAR = 0.2579 RON
18 Şub 2025	1 RON = 3.8697 ZAR	1 ZAR = 0.2584 RON
19 Şub 2025	1 RON = 3.8806 ZAR	1 ZAR = 0.2577 RON
20 Şub 2025	1 RON = 3.8539 ZAR	1 ZAR = 0.2595 RON
21 Şub 2025	1 RON = 3.8628 ZAR	1 ZAR = 0.2589 RON
22 Şub 2025	1 RON = 3.8623 ZAR	1 ZAR = 0.2589 RON
23 Şub 2025	1 RON = 3.8623 ZAR	1 ZAR = 0.2589 RON
24 Şub 2025	1 RON = 3.8593 ZAR	1 ZAR = 0.2591 RON
25 Şub 2025	1 RON = 3.8773 ZAR	1 ZAR = 0.2579 RON
26 Şub 2025	1 RON = 3.8774 ZAR	1 ZAR = 0.2579 RON
27 Şub 2025	1 RON = 3.8853 ZAR	1 ZAR = 0.2574 RON
28 Şub 2025	1 RON = 3.8576 ZAR	1 ZAR = 0.2592 RON

Mar 2025

Tarih	RON-ZAR	ZAR-RON
01 Mar 2025	1 RON = 3.9032 ZAR	1 ZAR = 0.2562 RON
02 Mar 2025	1 RON = 3.9001 ZAR	1 ZAR = 0.2564 RON
03 Mar 2025	1 RON = 3.8841 ZAR	1 ZAR = 0.2575 RON
04 Mar 2025	1 RON = 3.9239 ZAR	1 ZAR = 0.2548 RON
05 Mar 2025	1 RON = 3.9575 ZAR	1 ZAR = 0.2527 RON
06 Mar 2025	1 RON = 3.9721 ZAR	1 ZAR = 0.2518 RON
07 Mar 2025	1 RON = 3.9532 ZAR	1 ZAR = 0.253 RON
08 Mar 2025	1 RON = 3.981 ZAR	1 ZAR = 0.2512 RON
09 Mar 2025	1 RON = 3.9741 ZAR	1 ZAR = 0.2516 RON
10 Mar 2025	1 RON = 3.9749 ZAR	1 ZAR = 0.2516 RON
11 Mar 2025	1 RON = 3.9741 ZAR	1 ZAR = 0.2516 RON
12 Mar 2025	1 RON = 4.0278 ZAR	1 ZAR = 0.2483 RON
13 Mar 2025	1 RON = 4.0127 ZAR	1 ZAR = 0.2492 RON
14 Mar 2025	1 RON = 3.9617 ZAR	1 ZAR = 0.2524 RON
15 Mar 2025	1 RON = 3.9787 ZAR	1 ZAR = 0.2513 RON
16 Mar 2025	1 RON = 3.9747 ZAR	1 ZAR = 0.2516 RON
17 Mar 2025	1 RON = 3.9731 ZAR	1 ZAR = 0.2517 RON
18 Mar 2025	1 RON = 3.9694 ZAR	1 ZAR = 0.2519 RON
19 Mar 2025	1 RON = 3.9798 ZAR	1 ZAR = 0.2513 RON
20 Mar 2025	1 RON = 3.9758 ZAR	1 ZAR = 0.2515 RON
21 Mar 2025	1 RON = 3.9633 ZAR	1 ZAR = 0.2523 RON
22 Mar 2025	1 RON = 3.9656 ZAR	1 ZAR = 0.2522 RON
23 Mar 2025	1 RON = 3.9716 ZAR	1 ZAR = 0.2518 RON
24 Mar 2025	1 RON = 3.9402 ZAR	1 ZAR = 0.2538 RON
25 Mar 2025	1 RON = 3.9397 ZAR	1 ZAR = 0.2538 RON
26 Mar 2025	1 RON = 3.959 ZAR	1 ZAR = 0.2526 RON
27 Mar 2025	1 RON = 3.9563 ZAR	1 ZAR = 0.2528 RON
28 Mar 2025	1 RON = 3.9343 ZAR	1 ZAR = 0.2542 RON
29 Mar 2025	1 RON = 4.0095 ZAR	1 ZAR = 0.2494 RON
30 Mar 2025	1 RON = 4.0129 ZAR	1 ZAR = 0.2492 RON
31 Mar 2025	1 RON = 3.9886 ZAR	1 ZAR = 0.2507 RON

Apr 2025

Tarih	RON-ZAR	ZAR-RON
01 Nis 2025	1 RON = 3.9839 ZAR	1 ZAR = 0.251 RON
02 Nis 2025	1 RON = 4.0416 ZAR	1 ZAR = 0.2474 RON
03 Nis 2025	1 RON = 4.1142 ZAR	1 ZAR = 0.2431 RON
04 Nis 2025	1 RON = 4.2306 ZAR	1 ZAR = 0.2364 RON
05 Nis 2025	1 RON = 4.2118 ZAR	1 ZAR = 0.2374 RON
06 Nis 2025	1 RON = 4.2107 ZAR	1 ZAR = 0.2375 RON
07 Nis 2025	1 RON = 4.2699 ZAR	1 ZAR = 0.2342 RON
08 Nis 2025	1 RON = 4.2686 ZAR	1 ZAR = 0.2343 RON
09 Nis 2025	1 RON = 4.387 ZAR	1 ZAR = 0.2279 RON
10 Nis 2025	1 RON = 4.3078 ZAR	1 ZAR = 0.2321 RON
11 Nis 2025	1 RON = 4.3244 ZAR	1 ZAR = 0.2312 RON
12 Nis 2025	1 RON = 4.3635 ZAR	1 ZAR = 0.2292 RON
13 Nis 2025	1 RON = 4.3549 ZAR	1 ZAR = 0.2296 RON
14 Nis 2025	1 RON = 4.303 ZAR	1 ZAR = 0.2324 RON
15 Nis 2025	1 RON = 4.3011 ZAR	1 ZAR = 0.2325 RON
16 Nis 2025	1 RON = 4.2787 ZAR	1 ZAR = 0.2337 RON
17 Nis 2025	1 RON = 4.299 ZAR	1 ZAR = 0.2326 RON
18 Nis 2025	1 RON = 4.2991 ZAR	1 ZAR = 0.2326 RON
19 Nis 2025	1 RON = 4.3033 ZAR	1 ZAR = 0.2324 RON
20 Nis 2025	1 RON = 4.2991 ZAR	1 ZAR = 0.2326 RON
21 Nis 2025	1 RON = 4.2991 ZAR	1 ZAR = 0.2326 RON
22 Nis 2025	1 RON = 4.3009 ZAR	1 ZAR = 0.2325 RON
23 Nis 2025	1 RON = 4.2644 ZAR	1 ZAR = 0.2345 RON
24 Nis 2025	1 RON = 4.275 ZAR	1 ZAR = 0.2339 RON
25 Nis 2025	1 RON = 4.2987 ZAR	1 ZAR = 0.2326 RON
26 Nis 2025	1 RON = 4.2642 ZAR	1 ZAR = 0.2345 RON
27 Nis 2025	1 RON = 4.2618 ZAR	1 ZAR = 0.2346 RON
28 Nis 2025	1 RON = 4.2516 ZAR	1 ZAR = 0.2352 RON
29 Nis 2025	1 RON = 4.2391 ZAR	1 ZAR = 0.2359 RON
30 Nis 2025	1 RON = 4.2446 ZAR	1 ZAR = 0.2356 RON

May 2025

Tarih	RON-ZAR	ZAR-RON
01 May 2025	1 RON = 4.2385 ZAR	1 ZAR = 0.2359 RON
02 May 2025	1 RON = 4.1907 ZAR	1 ZAR = 0.2386 RON
03 May 2025	1 RON = 4.1751 ZAR	1 ZAR = 0.2395 RON
04 May 2025	1 RON = 4.1737 ZAR	1 ZAR = 0.2396 RON
05 May 2025	1 RON = 4.1737 ZAR	1 ZAR = 0.2396 RON
06 May 2025	1 RON = 4.0778 ZAR	1 ZAR = 0.2452 RON
07 May 2025	1 RON = 4.0698 ZAR	1 ZAR = 0.2457 RON
08 May 2025	1 RON = 4.0105 ZAR	1 ZAR = 0.2493 RON
09 May 2025	1 RON = 4.0028 ZAR	1 ZAR = 0.2498 RON
10 May 2025	1 RON = 3.9997 ZAR	1 ZAR = 0.25 RON
11 May 2025	1 RON = 3.9997 ZAR	1 ZAR = 0.25 RON
12 May 2025	1 RON = 3.9773 ZAR	1 ZAR = 0.2514 RON
13 May 2025	1 RON = 3.9886 ZAR	1 ZAR = 0.2507 RON
14 May 2025	1 RON = 4.0094 ZAR	1 ZAR = 0.2494 RON
15 May 2025	1 RON = 3.9631 ZAR	1 ZAR = 0.2523 RON
16 May 2025	1 RON = 3.9686 ZAR	1 ZAR = 0.252 RON
17 May 2025	1 RON = 3.9449 ZAR	1 ZAR = 0.2535 RON
18 May 2025	1 RON = 3.9442 ZAR	1 ZAR = 0.2535 RON
19 May 2025	1 RON = 4.0357 ZAR	1 ZAR = 0.2478 RON
20 May 2025	1 RON = 3.9815 ZAR	1 ZAR = 0.2512 RON
21 May 2025	1 RON = 3.9943 ZAR	1 ZAR = 0.2504 RON
22 May 2025	1 RON = 4.0269 ZAR	1 ZAR = 0.2483 RON
23 May 2025	1 RON = 4.02 ZAR	1 ZAR = 0.2488 RON
24 May 2025	1 RON = 4.0107 ZAR	1 ZAR = 0.2493 RON
25 May 2025	1 RON = 4.0133 ZAR	1 ZAR = 0.2492 RON
26 May 2025	1 RON = 4.0122 ZAR	1 ZAR = 0.2492 RON
27 May 2025	1 RON = 4.0112 ZAR	1 ZAR = 0.2493 RON
28 May 2025	1 RON = 4.0108 ZAR	1 ZAR = 0.2493 RON
29 May 2025	1 RON = 3.9796 ZAR	1 ZAR = 0.2513 RON
30 May 2025	1 RON = 4.0056 ZAR	1 ZAR = 0.2497 RON
31 May 2025	1 RON = 4.0424 ZAR	1 ZAR = 0.2474 RON

Jun 2025

Tarih	RON-ZAR	ZAR-RON
01 Haz 2025	1 RON = 4.0395 ZAR	1 ZAR = 0.2476 RON
02 Haz 2025	1 RON = 4.0489 ZAR	1 ZAR = 0.247 RON
03 Haz 2025	1 RON = 4.0316 ZAR	1 ZAR = 0.248 RON
04 Haz 2025	1 RON = 4.0196 ZAR	1 ZAR = 0.2488 RON
05 Haz 2025	1 RON = 4.0137 ZAR	1 ZAR = 0.2491 RON
06 Haz 2025	1 RON = 4.0201 ZAR	1 ZAR = 0.2487 RON
07 Haz 2025	1 RON = 4.0174 ZAR	1 ZAR = 0.2489 RON
08 Haz 2025	1 RON = 4.0175 ZAR	1 ZAR = 0.2489 RON
09 Haz 2025	1 RON = 4.0165 ZAR	1 ZAR = 0.249 RON
10 Haz 2025	1 RON = 4.011 ZAR	1 ZAR = 0.2493 RON
11 Haz 2025	1 RON = 4.0429 ZAR	1 ZAR = 0.2473 RON
12 Haz 2025	1 RON = 4.1048 ZAR	1 ZAR = 0.2436 RON
13 Haz 2025	1 RON = 4.1113 ZAR	1 ZAR = 0.2432 RON
14 Haz 2025	1 RON = 4.1253 ZAR	1 ZAR = 0.2424 RON

RON-ZAR ve ZAR-RON döviz kurları bilgisi

Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Romanya ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler