currencystats247.com

CurrencyStats247 > Döviz Kurları > RON-XPF ve XPF-RON döviz kurları - 2026

RON-XPF ve XPF-RON döviz kurları - 2026

RON-XPF ve XPF-RON döviz kurları

2026 yılı için RON-XPF ve XPF-RON döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 RON = 23,2999 XPF
1 XPF = 0,0429 RON
1Y 2Y 3Y

Jan 2026

TarihRON-XPFXPF-RON
01 Oca 2026 1 RON = 23.4309 XPF 1 XPF = 0.0427 RON
02 Oca 2026 1 RON = 23.4458 XPF 1 XPF = 0.0427 RON
03 Oca 2026 1 RON = 23.4284 XPF 1 XPF = 0.0427 RON
04 Oca 2026 1 RON = 23.4284 XPF 1 XPF = 0.0427 RON
05 Oca 2026 1 RON = 23.4507 XPF 1 XPF = 0.0426 RON
06 Oca 2026 1 RON = 23.451 XPF 1 XPF = 0.0426 RON
07 Oca 2026 1 RON = 23.4486 XPF 1 XPF = 0.0426 RON
08 Oca 2026 1 RON = 23.4491 XPF 1 XPF = 0.0426 RON
09 Oca 2026 1 RON = 23.4416 XPF 1 XPF = 0.0427 RON
10 Oca 2026 1 RON = 23.4496 XPF 1 XPF = 0.0426 RON
11 Oca 2026 1 RON = 23.4496 XPF 1 XPF = 0.0426 RON
12 Oca 2026 1 RON = 23.4495 XPF 1 XPF = 0.0426 RON
13 Oca 2026 1 RON = 23.4471 XPF 1 XPF = 0.0426 RON
14 Oca 2026 1 RON = 23.4435 XPF 1 XPF = 0.0427 RON
15 Oca 2026 1 RON = 23.4601 XPF 1 XPF = 0.0426 RON
16 Oca 2026 1 RON = 23.4388 XPF 1 XPF = 0.0427 RON
17 Oca 2026 1 RON = 23.4276 XPF 1 XPF = 0.0427 RON
18 Oca 2026 1 RON = 23.4276 XPF 1 XPF = 0.0427 RON
19 Oca 2026 1 RON = 23.4315 XPF 1 XPF = 0.0427 RON
20 Oca 2026 1 RON = 23.4302 XPF 1 XPF = 0.0427 RON
21 Oca 2026 1 RON = 23.4202 XPF 1 XPF = 0.0427 RON
22 Oca 2026 1 RON = 23.4246 XPF 1 XPF = 0.0427 RON
23 Oca 2026 1 RON = 23.4229 XPF 1 XPF = 0.0427 RON
24 Oca 2026 1 RON = 23.3905 XPF 1 XPF = 0.0428 RON
25 Oca 2026 1 RON = 23.3905 XPF 1 XPF = 0.0428 RON
26 Oca 2026 1 RON = 23.4173 XPF 1 XPF = 0.0427 RON
27 Oca 2026 1 RON = 23.4189 XPF 1 XPF = 0.0427 RON
28 Oca 2026 1 RON = 23.4111 XPF 1 XPF = 0.0427 RON
29 Oca 2026 1 RON = 23.4172 XPF 1 XPF = 0.0427 RON
30 Oca 2026 1 RON = 23.413 XPF 1 XPF = 0.0427 RON
31 Oca 2026 1 RON = 23.4119 XPF 1 XPF = 0.0427 RON

Feb 2026

TarihRON-XPFXPF-RON
01 Şub 2026 1 RON = 23.4119 XPF 1 XPF = 0.0427 RON
02 Şub 2026 1 RON = 23.4203 XPF 1 XPF = 0.0427 RON
03 Şub 2026 1 RON = 23.4228 XPF 1 XPF = 0.0427 RON
04 Şub 2026 1 RON = 23.4214 XPF 1 XPF = 0.0427 RON
05 Şub 2026 1 RON = 23.4274 XPF 1 XPF = 0.0427 RON
06 Şub 2026 1 RON = 23.4337 XPF 1 XPF = 0.0427 RON
07 Şub 2026 1 RON = 23.4268 XPF 1 XPF = 0.0427 RON
08 Şub 2026 1 RON = 23.4268 XPF 1 XPF = 0.0427 RON
09 Şub 2026 1 RON = 23.4316 XPF 1 XPF = 0.0427 RON
10 Şub 2026 1 RON = 23.4365 XPF 1 XPF = 0.0427 RON
11 Şub 2026 1 RON = 23.4375 XPF 1 XPF = 0.0427 RON
12 Şub 2026 1 RON = 23.4325 XPF 1 XPF = 0.0427 RON
13 Şub 2026 1 RON = 23.4262 XPF 1 XPF = 0.0427 RON
14 Şub 2026 1 RON = 23.4249 XPF 1 XPF = 0.0427 RON
15 Şub 2026 1 RON = 23.4249 XPF 1 XPF = 0.0427 RON
16 Şub 2026 1 RON = 23.4184 XPF 1 XPF = 0.0427 RON
17 Şub 2026 1 RON = 23.416 XPF 1 XPF = 0.0427 RON
18 Şub 2026 1 RON = 23.4316 XPF 1 XPF = 0.0427 RON
19 Şub 2026 1 RON = 23.4167 XPF 1 XPF = 0.0427 RON
20 Şub 2026 1 RON = 23.4083 XPF 1 XPF = 0.0427 RON
21 Şub 2026 1 RON = 23.3982 XPF 1 XPF = 0.0427 RON
22 Şub 2026 1 RON = 23.3982 XPF 1 XPF = 0.0427 RON
23 Şub 2026 1 RON = 23.4105 XPF 1 XPF = 0.0427 RON
24 Şub 2026 1 RON = 23.424 XPF 1 XPF = 0.0427 RON
25 Şub 2026 1 RON = 23.4242 XPF 1 XPF = 0.0427 RON
26 Şub 2026 1 RON = 23.42 XPF 1 XPF = 0.0427 RON
27 Şub 2026 1 RON = 23.4171 XPF 1 XPF = 0.0427 RON
28 Şub 2026 1 RON = 23.4016 XPF 1 XPF = 0.0427 RON

Mar 2026

TarihRON-XPFXPF-RON
01 Mar 2026 1 RON = 23.4016 XPF 1 XPF = 0.0427 RON
02 Mar 2026 1 RON = 23.4106 XPF 1 XPF = 0.0427 RON
03 Mar 2026 1 RON = 23.3965 XPF 1 XPF = 0.0427 RON
04 Mar 2026 1 RON = 23.424 XPF 1 XPF = 0.0427 RON
05 Mar 2026 1 RON = 23.4265 XPF 1 XPF = 0.0427 RON
06 Mar 2026 1 RON = 23.4203 XPF 1 XPF = 0.0427 RON
07 Mar 2026 1 RON = 23.432 XPF 1 XPF = 0.0427 RON
08 Mar 2026 1 RON = 23.432 XPF 1 XPF = 0.0427 RON
09 Mar 2026 1 RON = 23.401 XPF 1 XPF = 0.0427 RON
10 Mar 2026 1 RON = 23.4216 XPF 1 XPF = 0.0427 RON
11 Mar 2026 1 RON = 23.4385 XPF 1 XPF = 0.0427 RON
12 Mar 2026 1 RON = 23.4273 XPF 1 XPF = 0.0427 RON
13 Mar 2026 1 RON = 23.4279 XPF 1 XPF = 0.0427 RON
14 Mar 2026 1 RON = 23.3187 XPF 1 XPF = 0.0429 RON
15 Mar 2026 1 RON = 23.3187 XPF 1 XPF = 0.0429 RON
16 Mar 2026 1 RON = 23.4239 XPF 1 XPF = 0.0427 RON
17 Mar 2026 1 RON = 23.4362 XPF 1 XPF = 0.0427 RON
18 Mar 2026 1 RON = 23.4292 XPF 1 XPF = 0.0427 RON
19 Mar 2026 1 RON = 23.4149 XPF 1 XPF = 0.0427 RON
20 Mar 2026 1 RON = 23.4216 XPF 1 XPF = 0.0427 RON
21 Mar 2026 1 RON = 23.3893 XPF 1 XPF = 0.0428 RON
22 Mar 2026 1 RON = 23.3893 XPF 1 XPF = 0.0428 RON
23 Mar 2026 1 RON = 23.4109 XPF 1 XPF = 0.0427 RON
24 Mar 2026 1 RON = 23.427 XPF 1 XPF = 0.0427 RON
25 Mar 2026 1 RON = 23.4177 XPF 1 XPF = 0.0427 RON
26 Mar 2026 1 RON = 23.4093 XPF 1 XPF = 0.0427 RON
27 Mar 2026 1 RON = 23.4036 XPF 1 XPF = 0.0427 RON
28 Mar 2026 1 RON = 23.3446 XPF 1 XPF = 0.0428 RON
29 Mar 2026 1 RON = 23.3446 XPF 1 XPF = 0.0428 RON
30 Mar 2026 1 RON = 23.4011 XPF 1 XPF = 0.0427 RON
31 Mar 2026 1 RON = 23.3995 XPF 1 XPF = 0.0427 RON

Apr 2026

TarihRON-XPFXPF-RON
01 Nis 2026 1 RON = 23.4109 XPF 1 XPF = 0.0427 RON
02 Nis 2026 1 RON = 23.4118 XPF 1 XPF = 0.0427 RON
03 Nis 2026 1 RON = 23.4079 XPF 1 XPF = 0.0427 RON
04 Nis 2026 1 RON = 23.4535 XPF 1 XPF = 0.0426 RON
05 Nis 2026 1 RON = 23.4535 XPF 1 XPF = 0.0426 RON
06 Nis 2026 1 RON = 23.4144 XPF 1 XPF = 0.0427 RON
07 Nis 2026 1 RON = 23.4139 XPF 1 XPF = 0.0427 RON
08 Nis 2026 1 RON = 23.4269 XPF 1 XPF = 0.0427 RON
09 Nis 2026 1 RON = 23.4309 XPF 1 XPF = 0.0427 RON
10 Nis 2026 1 RON = 23.4387 XPF 1 XPF = 0.0427 RON
11 Nis 2026 1 RON = 23.4333 XPF 1 XPF = 0.0427 RON
12 Nis 2026 1 RON = 23.4333 XPF 1 XPF = 0.0427 RON
13 Nis 2026 1 RON = 23.4354 XPF 1 XPF = 0.0427 RON
14 Nis 2026 1 RON = 23.447 XPF 1 XPF = 0.0426 RON
15 Nis 2026 1 RON = 23.4401 XPF 1 XPF = 0.0427 RON
16 Nis 2026 1 RON = 23.4272 XPF 1 XPF = 0.0427 RON
17 Nis 2026 1 RON = 23.406 XPF 1 XPF = 0.0427 RON
18 Nis 2026 1 RON = 23.4068 XPF 1 XPF = 0.0427 RON
19 Nis 2026 1 RON = 23.4068 XPF 1 XPF = 0.0427 RON
20 Nis 2026 1 RON = 23.4059 XPF 1 XPF = 0.0427 RON
21 Nis 2026 1 RON = 23.404 XPF 1 XPF = 0.0427 RON
22 Nis 2026 1 RON = 23.4224 XPF 1 XPF = 0.0427 RON
23 Nis 2026 1 RON = 23.4316 XPF 1 XPF = 0.0427 RON
24 Nis 2026 1 RON = 23.4369 XPF 1 XPF = 0.0427 RON
25 Nis 2026 1 RON = 23.4523 XPF 1 XPF = 0.0426 RON
26 Nis 2026 1 RON = 23.4523 XPF 1 XPF = 0.0426 RON
27 Nis 2026 1 RON = 23.4193 XPF 1 XPF = 0.0427 RON
28 Nis 2026 1 RON = 23.4284 XPF 1 XPF = 0.0427 RON
29 Nis 2026 1 RON = 23.3969 XPF 1 XPF = 0.0427 RON
30 Nis 2026 1 RON = 23.0133 XPF 1 XPF = 0.0435 RON

May 2026

TarihRON-XPFXPF-RON
01 May 2026 1 RON = 22.9498 XPF 1 XPF = 0.0436 RON
02 May 2026 1 RON = 22.9314 XPF 1 XPF = 0.0436 RON
03 May 2026 1 RON = 22.9314 XPF 1 XPF = 0.0436 RON
04 May 2026 1 RON = 22.9579 XPF 1 XPF = 0.0436 RON
05 May 2026 1 RON = 22.8092 XPF 1 XPF = 0.0438 RON
06 May 2026 1 RON = 22.693 XPF 1 XPF = 0.0441 RON
07 May 2026 1 RON = 22.6748 XPF 1 XPF = 0.0441 RON
08 May 2026 1 RON = 22.8395 XPF 1 XPF = 0.0438 RON
09 May 2026 1 RON = 22.8629 XPF 1 XPF = 0.0437 RON
10 May 2026 1 RON = 22.8629 XPF 1 XPF = 0.0437 RON
11 May 2026 1 RON = 22.8911 XPF 1 XPF = 0.0437 RON
12 May 2026 1 RON = 22.9361 XPF 1 XPF = 0.0436 RON
13 May 2026 1 RON = 22.9271 XPF 1 XPF = 0.0436 RON
14 May 2026 1 RON = 22.9293 XPF 1 XPF = 0.0436 RON
15 May 2026 1 RON = 22.8752 XPF 1 XPF = 0.0437 RON
16 May 2026 1 RON = 23.145 XPF 1 XPF = 0.0432 RON
17 May 2026 1 RON = 23.145 XPF 1 XPF = 0.0432 RON
18 May 2026 1 RON = 22.899 XPF 1 XPF = 0.0437 RON
19 May 2026 1 RON = 22.8247 XPF 1 XPF = 0.0438 RON
20 May 2026 1 RON = 22.8014 XPF 1 XPF = 0.0439 RON
21 May 2026 1 RON = 22.7603 XPF 1 XPF = 0.0439 RON
22 May 2026 1 RON = 22.7301 XPF 1 XPF = 0.044 RON
23 May 2026 1 RON = 22.7196 XPF 1 XPF = 0.044 RON
24 May 2026 1 RON = 22.7196 XPF 1 XPF = 0.044 RON
25 May 2026 1 RON = 22.7422 XPF 1 XPF = 0.044 RON
26 May 2026 1 RON = 22.785 XPF 1 XPF = 0.0439 RON
27 May 2026 1 RON = 22.779 XPF 1 XPF = 0.0439 RON
28 May 2026 1 RON = 22.7401 XPF 1 XPF = 0.044 RON
29 May 2026 1 RON = 22.7216 XPF 1 XPF = 0.044 RON
30 May 2026 1 RON = 22.724 XPF 1 XPF = 0.044 RON

RON-XPF ve XPF-RON döviz kurları bilgisi

Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Romanya ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats