currencystats247.com

CurrencyStats247 > Döviz Kurları > RON-XOF ve XOF-RON döviz kurları - 2026

RON-XOF ve XOF-RON döviz kurları - 2026

RON-XOF ve XOF-RON döviz kurları

2026 yılı için RON-XOF ve XOF-RON döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 RON = 128,0726 XOF
1 XOF = 0,0078 RON
1Y 2Y 3Y

Jan 2026

TarihRON-XOFXOF-RON
01 Oca 2026 1 RON = 128.7317 XOF 1 XOF = 0.0078 RON
02 Oca 2026 1 RON = 128.8634 XOF 1 XOF = 0.0078 RON
03 Oca 2026 1 RON = 128.7801 XOF 1 XOF = 0.0078 RON
04 Oca 2026 1 RON = 128.7801 XOF 1 XOF = 0.0078 RON
05 Oca 2026 1 RON = 128.9154 XOF 1 XOF = 0.0078 RON
06 Oca 2026 1 RON = 128.8662 XOF 1 XOF = 0.0078 RON
07 Oca 2026 1 RON = 128.9012 XOF 1 XOF = 0.0078 RON
08 Oca 2026 1 RON = 128.9257 XOF 1 XOF = 0.0078 RON
09 Oca 2026 1 RON = 128.8593 XOF 1 XOF = 0.0078 RON
10 Oca 2026 1 RON = 128.6045 XOF 1 XOF = 0.0078 RON
11 Oca 2026 1 RON = 128.8795 XOF 1 XOF = 0.0078 RON
12 Oca 2026 1 RON = 128.8913 XOF 1 XOF = 0.0078 RON
13 Oca 2026 1 RON = 128.7598 XOF 1 XOF = 0.0078 RON
14 Oca 2026 1 RON = 128.9894 XOF 1 XOF = 0.0078 RON
15 Oca 2026 1 RON = 128.9139 XOF 1 XOF = 0.0078 RON
16 Oca 2026 1 RON = 128.8056 XOF 1 XOF = 0.0078 RON
17 Oca 2026 1 RON = 128.788 XOF 1 XOF = 0.0078 RON
18 Oca 2026 1 RON = 128.788 XOF 1 XOF = 0.0078 RON
19 Oca 2026 1 RON = 128.762 XOF 1 XOF = 0.0078 RON
20 Oca 2026 1 RON = 128.684 XOF 1 XOF = 0.0078 RON
21 Oca 2026 1 RON = 128.8407 XOF 1 XOF = 0.0078 RON
22 Oca 2026 1 RON = 128.7721 XOF 1 XOF = 0.0078 RON
23 Oca 2026 1 RON = 128.7476 XOF 1 XOF = 0.0078 RON
24 Oca 2026 1 RON = 128.5469 XOF 1 XOF = 0.0078 RON
25 Oca 2026 1 RON = 128.5469 XOF 1 XOF = 0.0078 RON
26 Oca 2026 1 RON = 128.6087 XOF 1 XOF = 0.0078 RON
27 Oca 2026 1 RON = 128.7575 XOF 1 XOF = 0.0078 RON
28 Oca 2026 1 RON = 128.7822 XOF 1 XOF = 0.0078 RON
29 Oca 2026 1 RON = 128.5789 XOF 1 XOF = 0.0078 RON
30 Oca 2026 1 RON = 128.4385 XOF 1 XOF = 0.0078 RON
31 Oca 2026 1 RON = 128.6573 XOF 1 XOF = 0.0078 RON

Feb 2026

TarihRON-XOFXOF-RON
01 Şub 2026 1 RON = 128.6866 XOF 1 XOF = 0.0078 RON
02 Şub 2026 1 RON = 128.7502 XOF 1 XOF = 0.0078 RON
03 Şub 2026 1 RON = 128.7245 XOF 1 XOF = 0.0078 RON
04 Şub 2026 1 RON = 128.8048 XOF 1 XOF = 0.0078 RON
05 Şub 2026 1 RON = 128.8767 XOF 1 XOF = 0.0078 RON
06 Şub 2026 1 RON = 128.8338 XOF 1 XOF = 0.0078 RON
07 Şub 2026 1 RON = 128.6988 XOF 1 XOF = 0.0078 RON
08 Şub 2026 1 RON = 128.6988 XOF 1 XOF = 0.0078 RON
09 Şub 2026 1 RON = 128.796 XOF 1 XOF = 0.0078 RON
10 Şub 2026 1 RON = 128.6896 XOF 1 XOF = 0.0078 RON
11 Şub 2026 1 RON = 128.7967 XOF 1 XOF = 0.0078 RON
12 Şub 2026 1 RON = 128.7452 XOF 1 XOF = 0.0078 RON
13 Şub 2026 1 RON = 128.8035 XOF 1 XOF = 0.0078 RON
14 Şub 2026 1 RON = 128.7569 XOF 1 XOF = 0.0078 RON
15 Şub 2026 1 RON = 128.7569 XOF 1 XOF = 0.0078 RON
16 Şub 2026 1 RON = 128.6588 XOF 1 XOF = 0.0078 RON
17 Şub 2026 1 RON = 128.7018 XOF 1 XOF = 0.0078 RON
18 Şub 2026 1 RON = 128.8743 XOF 1 XOF = 0.0078 RON
19 Şub 2026 1 RON = 128.7186 XOF 1 XOF = 0.0078 RON
20 Şub 2026 1 RON = 128.6803 XOF 1 XOF = 0.0078 RON
21 Şub 2026 1 RON = 128.5688 XOF 1 XOF = 0.0078 RON
22 Şub 2026 1 RON = 128.5688 XOF 1 XOF = 0.0078 RON
23 Şub 2026 1 RON = 128.6471 XOF 1 XOF = 0.0078 RON
24 Şub 2026 1 RON = 128.7584 XOF 1 XOF = 0.0078 RON
25 Şub 2026 1 RON = 128.7627 XOF 1 XOF = 0.0078 RON
26 Şub 2026 1 RON = 128.8262 XOF 1 XOF = 0.0078 RON
27 Şub 2026 1 RON = 128.6748 XOF 1 XOF = 0.0078 RON
28 Şub 2026 1 RON = 128.615 XOF 1 XOF = 0.0078 RON

Mar 2026

TarihRON-XOFXOF-RON
01 Mar 2026 1 RON = 128.615 XOF 1 XOF = 0.0078 RON
02 Mar 2026 1 RON = 128.677 XOF 1 XOF = 0.0078 RON
03 Mar 2026 1 RON = 128.6881 XOF 1 XOF = 0.0078 RON
04 Mar 2026 1 RON = 128.7621 XOF 1 XOF = 0.0078 RON
05 Mar 2026 1 RON = 128.8463 XOF 1 XOF = 0.0078 RON
06 Mar 2026 1 RON = 128.8041 XOF 1 XOF = 0.0078 RON
07 Mar 2026 1 RON = 128.7594 XOF 1 XOF = 0.0078 RON
08 Mar 2026 1 RON = 128.7594 XOF 1 XOF = 0.0078 RON
09 Mar 2026 1 RON = 128.6506 XOF 1 XOF = 0.0078 RON
10 Mar 2026 1 RON = 128.8116 XOF 1 XOF = 0.0078 RON
11 Mar 2026 1 RON = 128.7944 XOF 1 XOF = 0.0078 RON
12 Mar 2026 1 RON = 128.7406 XOF 1 XOF = 0.0078 RON
13 Mar 2026 1 RON = 128.783 XOF 1 XOF = 0.0078 RON
14 Mar 2026 1 RON = 128.1571 XOF 1 XOF = 0.0078 RON
15 Mar 2026 1 RON = 128.1571 XOF 1 XOF = 0.0078 RON
16 Mar 2026 1 RON = 128.7545 XOF 1 XOF = 0.0078 RON
17 Mar 2026 1 RON = 128.8294 XOF 1 XOF = 0.0078 RON
18 Mar 2026 1 RON = 128.7857 XOF 1 XOF = 0.0078 RON
19 Mar 2026 1 RON = 128.8331 XOF 1 XOF = 0.0078 RON
20 Mar 2026 1 RON = 128.6356 XOF 1 XOF = 0.0078 RON
21 Mar 2026 1 RON = 128.5685 XOF 1 XOF = 0.0078 RON
22 Mar 2026 1 RON = 128.5685 XOF 1 XOF = 0.0078 RON
23 Mar 2026 1 RON = 128.5957 XOF 1 XOF = 0.0078 RON
24 Mar 2026 1 RON = 128.7576 XOF 1 XOF = 0.0078 RON
25 Mar 2026 1 RON = 128.7083 XOF 1 XOF = 0.0078 RON
26 Mar 2026 1 RON = 128.6835 XOF 1 XOF = 0.0078 RON
27 Mar 2026 1 RON = 128.7509 XOF 1 XOF = 0.0078 RON
28 Mar 2026 1 RON = 128.2949 XOF 1 XOF = 0.0078 RON
29 Mar 2026 1 RON = 128.3285 XOF 1 XOF = 0.0078 RON
30 Mar 2026 1 RON = 128.6637 XOF 1 XOF = 0.0078 RON
31 Mar 2026 1 RON = 129.0034 XOF 1 XOF = 0.0078 RON

Apr 2026

TarihRON-XOFXOF-RON
01 Nis 2026 1 RON = 128.7582 XOF 1 XOF = 0.0078 RON
02 Nis 2026 1 RON = 128.7188 XOF 1 XOF = 0.0078 RON
03 Nis 2026 1 RON = 128.7137 XOF 1 XOF = 0.0078 RON
04 Nis 2026 1 RON = 128.7225 XOF 1 XOF = 0.0078 RON
05 Nis 2026 1 RON = 128.7225 XOF 1 XOF = 0.0078 RON
06 Nis 2026 1 RON = 128.7956 XOF 1 XOF = 0.0078 RON
07 Nis 2026 1 RON = 128.8028 XOF 1 XOF = 0.0078 RON
08 Nis 2026 1 RON = 128.8409 XOF 1 XOF = 0.0078 RON
09 Nis 2026 1 RON = 128.8172 XOF 1 XOF = 0.0078 RON
10 Nis 2026 1 RON = 128.7912 XOF 1 XOF = 0.0078 RON
11 Nis 2026 1 RON = 128.7771 XOF 1 XOF = 0.0078 RON
12 Nis 2026 1 RON = 128.7771 XOF 1 XOF = 0.0078 RON
13 Nis 2026 1 RON = 128.7413 XOF 1 XOF = 0.0078 RON
14 Nis 2026 1 RON = 128.879 XOF 1 XOF = 0.0078 RON
15 Nis 2026 1 RON = 128.8411 XOF 1 XOF = 0.0078 RON
16 Nis 2026 1 RON = 128.739 XOF 1 XOF = 0.0078 RON
17 Nis 2026 1 RON = 128.6244 XOF 1 XOF = 0.0078 RON
18 Nis 2026 1 RON = 128.6484 XOF 1 XOF = 0.0078 RON
19 Nis 2026 1 RON = 128.6484 XOF 1 XOF = 0.0078 RON
20 Nis 2026 1 RON = 128.6462 XOF 1 XOF = 0.0078 RON
21 Nis 2026 1 RON = 128.715 XOF 1 XOF = 0.0078 RON
22 Nis 2026 1 RON = 128.652 XOF 1 XOF = 0.0078 RON
23 Nis 2026 1 RON = 128.7653 XOF 1 XOF = 0.0078 RON
24 Nis 2026 1 RON = 128.9608 XOF 1 XOF = 0.0078 RON
25 Nis 2026 1 RON = 128.9184 XOF 1 XOF = 0.0078 RON
26 Nis 2026 1 RON = 128.9184 XOF 1 XOF = 0.0078 RON
27 Nis 2026 1 RON = 128.7978 XOF 1 XOF = 0.0078 RON
28 Nis 2026 1 RON = 128.6503 XOF 1 XOF = 0.0078 RON
29 Nis 2026 1 RON = 128.5951 XOF 1 XOF = 0.0078 RON
30 Nis 2026 1 RON = 126.5691 XOF 1 XOF = 0.0079 RON

May 2026

TarihRON-XOFXOF-RON
01 May 2026 1 RON = 126.7268 XOF 1 XOF = 0.0079 RON
02 May 2026 1 RON = 126.1801 XOF 1 XOF = 0.0079 RON
03 May 2026 1 RON = 126.1801 XOF 1 XOF = 0.0079 RON
04 May 2026 1 RON = 126.1515 XOF 1 XOF = 0.0079 RON
05 May 2026 1 RON = 125.4523 XOF 1 XOF = 0.008 RON
06 May 2026 1 RON = 124.7205 XOF 1 XOF = 0.008 RON
07 May 2026 1 RON = 124.62 XOF 1 XOF = 0.008 RON
08 May 2026 1 RON = 125.5237 XOF 1 XOF = 0.008 RON
09 May 2026 1 RON = 125.6371 XOF 1 XOF = 0.008 RON
10 May 2026 1 RON = 125.6371 XOF 1 XOF = 0.008 RON
11 May 2026 1 RON = 125.8232 XOF 1 XOF = 0.0079 RON
12 May 2026 1 RON = 126.0862 XOF 1 XOF = 0.0079 RON
13 May 2026 1 RON = 126.0384 XOF 1 XOF = 0.0079 RON
14 May 2026 1 RON = 126.0299 XOF 1 XOF = 0.0079 RON
15 May 2026 1 RON = 125.5729 XOF 1 XOF = 0.008 RON
16 May 2026 1 RON = 127.1817 XOF 1 XOF = 0.0079 RON
17 May 2026 1 RON = 127.1817 XOF 1 XOF = 0.0079 RON
18 May 2026 1 RON = 125.982 XOF 1 XOF = 0.0079 RON
19 May 2026 1 RON = 125.4554 XOF 1 XOF = 0.008 RON
20 May 2026 1 RON = 125.378 XOF 1 XOF = 0.008 RON
21 May 2026 1 RON = 125.028 XOF 1 XOF = 0.008 RON
22 May 2026 1 RON = 124.9847 XOF 1 XOF = 0.008 RON
23 May 2026 1 RON = 124.8822 XOF 1 XOF = 0.008 RON
24 May 2026 1 RON = 124.8822 XOF 1 XOF = 0.008 RON
25 May 2026 1 RON = 125.0193 XOF 1 XOF = 0.008 RON
26 May 2026 1 RON = 125.1592 XOF 1 XOF = 0.008 RON
27 May 2026 1 RON = 125.1815 XOF 1 XOF = 0.008 RON
28 May 2026 1 RON = 125.0101 XOF 1 XOF = 0.008 RON
29 May 2026 1 RON = 124.9369 XOF 1 XOF = 0.008 RON
30 May 2026 1 RON = 124.8869 XOF 1 XOF = 0.008 RON

RON-XOF ve XOF-RON döviz kurları bilgisi

Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Romanya ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats