currencystats247.com

CurrencyStats247 > Döviz Kurları > RON-XAF ve XAF-RON döviz kurları - 2025

RON-XAF ve XAF-RON döviz kurları - 2025

RON-XAF ve XAF-RON döviz kurları

2025 yılı için RON-XAF ve XAF-RON döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 RON = 130,6513 XAF
1 XAF = 0,0077 RON
1Y 2Y 3Y

Jan 2025

TarihRON-XAFXAF-RON
01 Oca 2025 1 RON = 131.2439 XAF 1 XAF = 0.0076 RON
02 Oca 2025 1 RON = 131.7906 XAF 1 XAF = 0.0076 RON
03 Oca 2025 1 RON = 131.906 XAF 1 XAF = 0.0076 RON
04 Oca 2025 1 RON = 131.8034 XAF 1 XAF = 0.0076 RON
05 Oca 2025 1 RON = 131.8034 XAF 1 XAF = 0.0076 RON
06 Oca 2025 1 RON = 131.9487 XAF 1 XAF = 0.0076 RON
07 Oca 2025 1 RON = 131.6364 XAF 1 XAF = 0.0076 RON
08 Oca 2025 1 RON = 131.936 XAF 1 XAF = 0.0076 RON
09 Oca 2025 1 RON = 131.8631 XAF 1 XAF = 0.0076 RON
10 Oca 2025 1 RON = 131.9649 XAF 1 XAF = 0.0076 RON
11 Oca 2025 1 RON = 131.6736 XAF 1 XAF = 0.0076 RON
12 Oca 2025 1 RON = 131.6736 XAF 1 XAF = 0.0076 RON
13 Oca 2025 1 RON = 131.9921 XAF 1 XAF = 0.0076 RON
14 Oca 2025 1 RON = 131.9811 XAF 1 XAF = 0.0076 RON
15 Oca 2025 1 RON = 131.8651 XAF 1 XAF = 0.0076 RON
16 Oca 2025 1 RON = 131.8751 XAF 1 XAF = 0.0076 RON
17 Oca 2025 1 RON = 131.7346 XAF 1 XAF = 0.0076 RON
18 Oca 2025 1 RON = 131.3531 XAF 1 XAF = 0.0076 RON
19 Oca 2025 1 RON = 131.3531 XAF 1 XAF = 0.0076 RON
20 Oca 2025 1 RON = 132.0083 XAF 1 XAF = 0.0076 RON
21 Oca 2025 1 RON = 131.8192 XAF 1 XAF = 0.0076 RON
22 Oca 2025 1 RON = 132.2206 XAF 1 XAF = 0.0076 RON
23 Oca 2025 1 RON = 131.9584 XAF 1 XAF = 0.0076 RON
24 Oca 2025 1 RON = 131.7438 XAF 1 XAF = 0.0076 RON
25 Oca 2025 1 RON = 131.7119 XAF 1 XAF = 0.0076 RON
26 Oca 2025 1 RON = 131.7119 XAF 1 XAF = 0.0076 RON
27 Oca 2025 1 RON = 131.8387 XAF 1 XAF = 0.0076 RON
28 Oca 2025 1 RON = 131.937 XAF 1 XAF = 0.0076 RON
29 Oca 2025 1 RON = 131.9401 XAF 1 XAF = 0.0076 RON
30 Oca 2025 1 RON = 131.8681 XAF 1 XAF = 0.0076 RON
31 Oca 2025 1 RON = 131.8518 XAF 1 XAF = 0.0076 RON

Feb 2025

TarihRON-XAFXAF-RON
01 Şub 2025 1 RON = 131.6195 XAF 1 XAF = 0.0076 RON
02 Şub 2025 1 RON = 131.8386 XAF 1 XAF = 0.0076 RON
03 Şub 2025 1 RON = 131.9715 XAF 1 XAF = 0.0076 RON
04 Şub 2025 1 RON = 131.8468 XAF 1 XAF = 0.0076 RON
05 Şub 2025 1 RON = 131.8702 XAF 1 XAF = 0.0076 RON
06 Şub 2025 1 RON = 131.8066 XAF 1 XAF = 0.0076 RON
07 Şub 2025 1 RON = 131.7964 XAF 1 XAF = 0.0076 RON
08 Şub 2025 1 RON = 131.8864 XAF 1 XAF = 0.0076 RON
09 Şub 2025 1 RON = 131.8864 XAF 1 XAF = 0.0076 RON
10 Şub 2025 1 RON = 131.8629 XAF 1 XAF = 0.0076 RON
11 Şub 2025 1 RON = 131.8379 XAF 1 XAF = 0.0076 RON
12 Şub 2025 1 RON = 131.8141 XAF 1 XAF = 0.0076 RON
13 Şub 2025 1 RON = 131.6313 XAF 1 XAF = 0.0076 RON
14 Şub 2025 1 RON = 131.9249 XAF 1 XAF = 0.0076 RON
15 Şub 2025 1 RON = 131.7219 XAF 1 XAF = 0.0076 RON
16 Şub 2025 1 RON = 131.7219 XAF 1 XAF = 0.0076 RON
17 Şub 2025 1 RON = 131.7279 XAF 1 XAF = 0.0076 RON
18 Şub 2025 1 RON = 131.7884 XAF 1 XAF = 0.0076 RON
19 Şub 2025 1 RON = 131.7689 XAF 1 XAF = 0.0076 RON
20 Şub 2025 1 RON = 131.7807 XAF 1 XAF = 0.0076 RON
21 Şub 2025 1 RON = 131.828 XAF 1 XAF = 0.0076 RON
22 Şub 2025 1 RON = 131.729 XAF 1 XAF = 0.0076 RON
23 Şub 2025 1 RON = 131.729 XAF 1 XAF = 0.0076 RON
24 Şub 2025 1 RON = 131.6731 XAF 1 XAF = 0.0076 RON
25 Şub 2025 1 RON = 131.7125 XAF 1 XAF = 0.0076 RON
26 Şub 2025 1 RON = 131.7933 XAF 1 XAF = 0.0076 RON
27 Şub 2025 1 RON = 131.8433 XAF 1 XAF = 0.0076 RON
28 Şub 2025 1 RON = 131.8129 XAF 1 XAF = 0.0076 RON

Mar 2025

TarihRON-XAFXAF-RON
01 Mar 2025 1 RON = 131.5828 XAF 1 XAF = 0.0076 RON
02 Mar 2025 1 RON = 131.9389 XAF 1 XAF = 0.0076 RON
03 Mar 2025 1 RON = 131.8502 XAF 1 XAF = 0.0076 RON
04 Mar 2025 1 RON = 131.8581 XAF 1 XAF = 0.0076 RON
05 Mar 2025 1 RON = 131.7974 XAF 1 XAF = 0.0076 RON
06 Mar 2025 1 RON = 131.8001 XAF 1 XAF = 0.0076 RON
07 Mar 2025 1 RON = 131.8757 XAF 1 XAF = 0.0076 RON
08 Mar 2025 1 RON = 131.8267 XAF 1 XAF = 0.0076 RON
09 Mar 2025 1 RON = 131.8036 XAF 1 XAF = 0.0076 RON
10 Mar 2025 1 RON = 131.9368 XAF 1 XAF = 0.0076 RON
11 Mar 2025 1 RON = 131.8119 XAF 1 XAF = 0.0076 RON
12 Mar 2025 1 RON = 131.8287 XAF 1 XAF = 0.0076 RON
13 Mar 2025 1 RON = 131.7892 XAF 1 XAF = 0.0076 RON
14 Mar 2025 1 RON = 131.7816 XAF 1 XAF = 0.0076 RON
15 Mar 2025 1 RON = 131.289 XAF 1 XAF = 0.0076 RON
16 Mar 2025 1 RON = 131.6884 XAF 1 XAF = 0.0076 RON
17 Mar 2025 1 RON = 131.7148 XAF 1 XAF = 0.0076 RON
18 Mar 2025 1 RON = 131.7666 XAF 1 XAF = 0.0076 RON
19 Mar 2025 1 RON = 131.7817 XAF 1 XAF = 0.0076 RON
20 Mar 2025 1 RON = 131.7893 XAF 1 XAF = 0.0076 RON
21 Mar 2025 1 RON = 131.794 XAF 1 XAF = 0.0076 RON
22 Mar 2025 1 RON = 131.1612 XAF 1 XAF = 0.0076 RON
23 Mar 2025 1 RON = 131.8538 XAF 1 XAF = 0.0076 RON
24 Mar 2025 1 RON = 131.8181 XAF 1 XAF = 0.0076 RON
25 Mar 2025 1 RON = 131.8284 XAF 1 XAF = 0.0076 RON
26 Mar 2025 1 RON = 131.8628 XAF 1 XAF = 0.0076 RON
27 Mar 2025 1 RON = 131.6977 XAF 1 XAF = 0.0076 RON
28 Mar 2025 1 RON = 131.8904 XAF 1 XAF = 0.0076 RON
29 Mar 2025 1 RON = 131.7845 XAF 1 XAF = 0.0076 RON
30 Mar 2025 1 RON = 131.6028 XAF 1 XAF = 0.0076 RON
31 Mar 2025 1 RON = 131.8069 XAF 1 XAF = 0.0076 RON

Apr 2025

TarihRON-XAFXAF-RON
01 Nis 2025 1 RON = 131.7862 XAF 1 XAF = 0.0076 RON
02 Nis 2025 1 RON = 131.843 XAF 1 XAF = 0.0076 RON
03 Nis 2025 1 RON = 131.7702 XAF 1 XAF = 0.0076 RON
04 Nis 2025 1 RON = 131.9043 XAF 1 XAF = 0.0076 RON
05 Nis 2025 1 RON = 131.7392 XAF 1 XAF = 0.0076 RON
06 Nis 2025 1 RON = 131.7392 XAF 1 XAF = 0.0076 RON
07 Nis 2025 1 RON = 131.9644 XAF 1 XAF = 0.0076 RON
08 Nis 2025 1 RON = 131.7713 XAF 1 XAF = 0.0076 RON
09 Nis 2025 1 RON = 131.7834 XAF 1 XAF = 0.0076 RON
10 Nis 2025 1 RON = 131.7663 XAF 1 XAF = 0.0076 RON
11 Nis 2025 1 RON = 131.7679 XAF 1 XAF = 0.0076 RON
12 Nis 2025 1 RON = 131.7154 XAF 1 XAF = 0.0076 RON
13 Nis 2025 1 RON = 131.5746 XAF 1 XAF = 0.0076 RON
14 Nis 2025 1 RON = 131.6975 XAF 1 XAF = 0.0076 RON
15 Nis 2025 1 RON = 131.5804 XAF 1 XAF = 0.0076 RON
16 Nis 2025 1 RON = 131.771 XAF 1 XAF = 0.0076 RON
17 Nis 2025 1 RON = 131.7337 XAF 1 XAF = 0.0076 RON
18 Nis 2025 1 RON = 131.8178 XAF 1 XAF = 0.0076 RON
19 Nis 2025 1 RON = 131.8178 XAF 1 XAF = 0.0076 RON
20 Nis 2025 1 RON = 131.8178 XAF 1 XAF = 0.0076 RON
21 Nis 2025 1 RON = 131.8179 XAF 1 XAF = 0.0076 RON
22 Nis 2025 1 RON = 131.7486 XAF 1 XAF = 0.0076 RON
23 Nis 2025 1 RON = 131.9019 XAF 1 XAF = 0.0076 RON
24 Nis 2025 1 RON = 131.6206 XAF 1 XAF = 0.0076 RON
25 Nis 2025 1 RON = 131.8464 XAF 1 XAF = 0.0076 RON
26 Nis 2025 1 RON = 131.7978 XAF 1 XAF = 0.0076 RON
27 Nis 2025 1 RON = 131.7978 XAF 1 XAF = 0.0076 RON
28 Nis 2025 1 RON = 131.917 XAF 1 XAF = 0.0076 RON
29 Nis 2025 1 RON = 131.6865 XAF 1 XAF = 0.0076 RON
30 Nis 2025 1 RON = 131.8986 XAF 1 XAF = 0.0076 RON

May 2025

TarihRON-XAFXAF-RON
01 May 2025 1 RON = 131.8053 XAF 1 XAF = 0.0076 RON
02 May 2025 1 RON = 131.8884 XAF 1 XAF = 0.0076 RON
03 May 2025 1 RON = 131.7099 XAF 1 XAF = 0.0076 RON
04 May 2025 1 RON = 131.7099 XAF 1 XAF = 0.0076 RON
05 May 2025 1 RON = 131.6025 XAF 1 XAF = 0.0076 RON
06 May 2025 1 RON = 129.3887 XAF 1 XAF = 0.0077 RON
07 May 2025 1 RON = 128.559 XAF 1 XAF = 0.0078 RON
08 May 2025 1 RON = 128.2201 XAF 1 XAF = 0.0078 RON
09 May 2025 1 RON = 128.1847 XAF 1 XAF = 0.0078 RON
10 May 2025 1 RON = 128.1483 XAF 1 XAF = 0.0078 RON
11 May 2025 1 RON = 128.1022 XAF 1 XAF = 0.0078 RON
12 May 2025 1 RON = 128.4457 XAF 1 XAF = 0.0078 RON
13 May 2025 1 RON = 128.512 XAF 1 XAF = 0.0078 RON
14 May 2025 1 RON = 128.5263 XAF 1 XAF = 0.0078 RON
15 May 2025 1 RON = 128.4215 XAF 1 XAF = 0.0078 RON
16 May 2025 1 RON = 128.5095 XAF 1 XAF = 0.0078 RON
17 May 2025 1 RON = 128.4575 XAF 1 XAF = 0.0078 RON
18 May 2025 1 RON = 128.4575 XAF 1 XAF = 0.0078 RON
19 May 2025 1 RON = 130.1568 XAF 1 XAF = 0.0077 RON
20 May 2025 1 RON = 129.0783 XAF 1 XAF = 0.0077 RON
21 May 2025 1 RON = 129.215 XAF 1 XAF = 0.0077 RON
22 May 2025 1 RON = 129.7005 XAF 1 XAF = 0.0077 RON
23 May 2025 1 RON = 129.9497 XAF 1 XAF = 0.0077 RON
24 May 2025 1 RON = 129.7726 XAF 1 XAF = 0.0077 RON
25 May 2025 1 RON = 129.7726 XAF 1 XAF = 0.0077 RON
26 May 2025 1 RON = 129.5282 XAF 1 XAF = 0.0077 RON
27 May 2025 1 RON = 129.6348 XAF 1 XAF = 0.0077 RON
28 May 2025 1 RON = 129.8037 XAF 1 XAF = 0.0077 RON
29 May 2025 1 RON = 129.6403 XAF 1 XAF = 0.0077 RON
30 May 2025 1 RON = 129.6283 XAF 1 XAF = 0.0077 RON
31 May 2025 1 RON = 129.9251 XAF 1 XAF = 0.0077 RON

Jun 2025

TarihRON-XAFXAF-RON
01 Haz 2025 1 RON = 129.7505 XAF 1 XAF = 0.0077 RON
02 Haz 2025 1 RON = 129.745 XAF 1 XAF = 0.0077 RON
03 Haz 2025 1 RON = 129.6779 XAF 1 XAF = 0.0077 RON
04 Haz 2025 1 RON = 129.7849 XAF 1 XAF = 0.0077 RON
05 Haz 2025 1 RON = 129.8686 XAF 1 XAF = 0.0077 RON
06 Haz 2025 1 RON = 129.946 XAF 1 XAF = 0.0077 RON
07 Haz 2025 1 RON = 129.9559 XAF 1 XAF = 0.0077 RON
08 Haz 2025 1 RON = 129.9559 XAF 1 XAF = 0.0077 RON
09 Haz 2025 1 RON = 129.9713 XAF 1 XAF = 0.0077 RON
10 Haz 2025 1 RON = 130.2963 XAF 1 XAF = 0.0077 RON
11 Haz 2025 1 RON = 130.4196 XAF 1 XAF = 0.0077 RON
12 Haz 2025 1 RON = 130.3139 XAF 1 XAF = 0.0077 RON
13 Haz 2025 1 RON = 130.3948 XAF 1 XAF = 0.0077 RON
14 Haz 2025 1 RON = 130.4809 XAF 1 XAF = 0.0077 RON
15 Haz 2025 1 RON = 130.4809 XAF 1 XAF = 0.0077 RON
16 Haz 2025 1 RON = 130.4876 XAF 1 XAF = 0.0077 RON
17 Haz 2025 1 RON = 130.3363 XAF 1 XAF = 0.0077 RON
18 Haz 2025 1 RON = 130.4407 XAF 1 XAF = 0.0077 RON
19 Haz 2025 1 RON = 130.3568 XAF 1 XAF = 0.0077 RON
20 Haz 2025 1 RON = 130.3251 XAF 1 XAF = 0.0077 RON
21 Haz 2025 1 RON = 130.3724 XAF 1 XAF = 0.0077 RON
22 Haz 2025 1 RON = 130.3724 XAF 1 XAF = 0.0077 RON
23 Haz 2025 1 RON = 129.94 XAF 1 XAF = 0.0077 RON
24 Haz 2025 1 RON = 129.9866 XAF 1 XAF = 0.0077 RON
25 Haz 2025 1 RON = 129.6881 XAF 1 XAF = 0.0077 RON
26 Haz 2025 1 RON = 129.368 XAF 1 XAF = 0.0077 RON
27 Haz 2025 1 RON = 128.9299 XAF 1 XAF = 0.0078 RON
28 Haz 2025 1 RON = 129.0552 XAF 1 XAF = 0.0077 RON
29 Haz 2025 1 RON = 129.0552 XAF 1 XAF = 0.0077 RON
30 Haz 2025 1 RON = 129.2615 XAF 1 XAF = 0.0077 RON

Jul 2025

TarihRON-XAFXAF-RON
01 Tem 2025 1 RON = 129.2503 XAF 1 XAF = 0.0077 RON
02 Tem 2025 1 RON = 129.5136 XAF 1 XAF = 0.0077 RON
03 Tem 2025 1 RON = 129.5674 XAF 1 XAF = 0.0077 RON
04 Tem 2025 1 RON = 129.6041 XAF 1 XAF = 0.0077 RON
05 Tem 2025 1 RON = 129.6677 XAF 1 XAF = 0.0077 RON
06 Tem 2025 1 RON = 129.6677 XAF 1 XAF = 0.0077 RON
07 Tem 2025 1 RON = 129.514 XAF 1 XAF = 0.0077 RON
08 Tem 2025 1 RON = 129.2291 XAF 1 XAF = 0.0077 RON
09 Tem 2025 1 RON = 129.0489 XAF 1 XAF = 0.0077 RON
10 Tem 2025 1 RON = 129.1068 XAF 1 XAF = 0.0077 RON
11 Tem 2025 1 RON = 129.1425 XAF 1 XAF = 0.0077 RON
12 Tem 2025 1 RON = 129.0288 XAF 1 XAF = 0.0078 RON
13 Tem 2025 1 RON = 129.0233 XAF 1 XAF = 0.0078 RON
14 Tem 2025 1 RON = 129.0947 XAF 1 XAF = 0.0077 RON
15 Tem 2025 1 RON = 129.0798 XAF 1 XAF = 0.0077 RON
16 Tem 2025 1 RON = 129.2607 XAF 1 XAF = 0.0077 RON
17 Tem 2025 1 RON = 129.2054 XAF 1 XAF = 0.0077 RON
18 Tem 2025 1 RON = 129.2419 XAF 1 XAF = 0.0077 RON
19 Tem 2025 1 RON = 129.2348 XAF 1 XAF = 0.0077 RON
20 Tem 2025 1 RON = 129.2348 XAF 1 XAF = 0.0077 RON
21 Tem 2025 1 RON = 129.3635 XAF 1 XAF = 0.0077 RON
22 Tem 2025 1 RON = 129.3336 XAF 1 XAF = 0.0077 RON
23 Tem 2025 1 RON = 129.3982 XAF 1 XAF = 0.0077 RON
24 Tem 2025 1 RON = 129.4046 XAF 1 XAF = 0.0077 RON
25 Tem 2025 1 RON = 129.4047 XAF 1 XAF = 0.0077 RON
26 Tem 2025 1 RON = 129.4203 XAF 1 XAF = 0.0077 RON
27 Tem 2025 1 RON = 129.4203 XAF 1 XAF = 0.0077 RON
28 Tem 2025 1 RON = 129.3235 XAF 1 XAF = 0.0077 RON
29 Tem 2025 1 RON = 129.0233 XAF 1 XAF = 0.0078 RON
30 Tem 2025 1 RON = 129.1858 XAF 1 XAF = 0.0077 RON
31 Tem 2025 1 RON = 129.187 XAF 1 XAF = 0.0077 RON

Aug 2025

TarihRON-XAFXAF-RON
01 Ağu 2025 1 RON = 129.3112 XAF 1 XAF = 0.0077 RON
02 Ağu 2025 1 RON = 129.2019 XAF 1 XAF = 0.0077 RON
03 Ağu 2025 1 RON = 129.2019 XAF 1 XAF = 0.0077 RON
04 Ağu 2025 1 RON = 129.0782 XAF 1 XAF = 0.0077 RON
05 Ağu 2025 1 RON = 129.3331 XAF 1 XAF = 0.0077 RON
06 Ağu 2025 1 RON = 129.2025 XAF 1 XAF = 0.0077 RON
07 Ağu 2025 1 RON = 129.1347 XAF 1 XAF = 0.0077 RON
08 Ağu 2025 1 RON = 129.2931 XAF 1 XAF = 0.0077 RON
09 Ağu 2025 1 RON = 129.3404 XAF 1 XAF = 0.0077 RON
10 Ağu 2025 1 RON = 129.2743 XAF 1 XAF = 0.0077 RON
11 Ağu 2025 1 RON = 129.3493 XAF 1 XAF = 0.0077 RON
12 Ağu 2025 1 RON = 129.4148 XAF 1 XAF = 0.0077 RON
13 Ağu 2025 1 RON = 129.5892 XAF 1 XAF = 0.0077 RON
14 Ağu 2025 1 RON = 129.4659 XAF 1 XAF = 0.0077 RON
15 Ağu 2025 1 RON = 129.5497 XAF 1 XAF = 0.0077 RON
16 Ağu 2025 1 RON = 129.7145 XAF 1 XAF = 0.0077 RON
17 Ağu 2025 1 RON = 129.5665 XAF 1 XAF = 0.0077 RON
18 Ağu 2025 1 RON = 129.5915 XAF 1 XAF = 0.0077 RON
19 Ağu 2025 1 RON = 129.6235 XAF 1 XAF = 0.0077 RON
20 Ağu 2025 1 RON = 129.6606 XAF 1 XAF = 0.0077 RON
21 Ağu 2025 1 RON = 129.6036 XAF 1 XAF = 0.0077 RON
22 Ağu 2025 1 RON = 129.8527 XAF 1 XAF = 0.0077 RON
23 Ağu 2025 1 RON = 131.175 XAF 1 XAF = 0.0076 RON
24 Ağu 2025 1 RON = 129.7905 XAF 1 XAF = 0.0077 RON
25 Ağu 2025 1 RON = 129.7853 XAF 1 XAF = 0.0077 RON
26 Ağu 2025 1 RON = 129.7207 XAF 1 XAF = 0.0077 RON
27 Ağu 2025 1 RON = 129.5813 XAF 1 XAF = 0.0077 RON
28 Ağu 2025 1 RON = 129.4453 XAF 1 XAF = 0.0077 RON
29 Ağu 2025 1 RON = 129.3114 XAF 1 XAF = 0.0077 RON
30 Ağu 2025 1 RON = 129.2588 XAF 1 XAF = 0.0077 RON
31 Ağu 2025 1 RON = 129.2588 XAF 1 XAF = 0.0077 RON

Sep 2025

TarihRON-XAFXAF-RON
01 Eyl 2025 1 RON = 129.1639 XAF 1 XAF = 0.0077 RON
02 Eyl 2025 1 RON = 129.2438 XAF 1 XAF = 0.0077 RON
03 Eyl 2025 1 RON = 129.181 XAF 1 XAF = 0.0077 RON
04 Eyl 2025 1 RON = 129.184 XAF 1 XAF = 0.0077 RON
05 Eyl 2025 1 RON = 129.1424 XAF 1 XAF = 0.0077 RON
06 Eyl 2025 1 RON = 129.1654 XAF 1 XAF = 0.0077 RON
07 Eyl 2025 1 RON = 129.1654 XAF 1 XAF = 0.0077 RON

RON-XAF ve XAF-RON döviz kurları bilgisi

Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Romanya ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.