currencystats247.com

CurrencyStats247 > Döviz Kurları > RON-USD ve USD-RON döviz kurları - 2026

RON-USD ve USD-RON döviz kurları - 2026

RON-USD ve USD-RON döviz kurları

2026 yılı için RON-USD ve USD-RON döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 RON = 0,2284 USD
1 USD = 4,3781 RON
1Y 2Y 3Y

Jan 2026

TarihRON-USDUSD-RON
01 Oca 2026 1 RON = 0.2304 USD 1 USD = 4.3408 RON
02 Oca 2026 1 RON = 0.2303 USD 1 USD = 4.3413 RON
03 Oca 2026 1 RON = 0.2303 USD 1 USD = 4.3422 RON
04 Oca 2026 1 RON = 0.2303 USD 1 USD = 4.3422 RON
05 Oca 2026 1 RON = 0.2296 USD 1 USD = 4.3558 RON
06 Oca 2026 1 RON = 0.2301 USD 1 USD = 4.3464 RON
07 Oca 2026 1 RON = 0.2296 USD 1 USD = 4.3558 RON
08 Oca 2026 1 RON = 0.2294 USD 1 USD = 4.3587 RON
09 Oca 2026 1 RON = 0.2287 USD 1 USD = 4.3719 RON
10 Oca 2026 1 RON = 0.2286 USD 1 USD = 4.3739 RON
11 Oca 2026 1 RON = 0.2286 USD 1 USD = 4.3739 RON
12 Oca 2026 1 RON = 0.2296 USD 1 USD = 4.356 RON
13 Oca 2026 1 RON = 0.229 USD 1 USD = 4.3666 RON
14 Oca 2026 1 RON = 0.229 USD 1 USD = 4.3662 RON
15 Oca 2026 1 RON = 0.2286 USD 1 USD = 4.3739 RON
16 Oca 2026 1 RON = 0.2282 USD 1 USD = 4.3824 RON
17 Oca 2026 1 RON = 0.2279 USD 1 USD = 4.3887 RON
18 Oca 2026 1 RON = 0.2279 USD 1 USD = 4.3887 RON
19 Oca 2026 1 RON = 0.2283 USD 1 USD = 4.3794 RON
20 Oca 2026 1 RON = 0.2303 USD 1 USD = 4.3418 RON
21 Oca 2026 1 RON = 0.2302 USD 1 USD = 4.3437 RON
22 Oca 2026 1 RON = 0.2298 USD 1 USD = 4.3519 RON
23 Oca 2026 1 RON = 0.2304 USD 1 USD = 4.3401 RON
24 Oca 2026 1 RON = 0.2318 USD 1 USD = 4.314 RON
25 Oca 2026 1 RON = 0.2318 USD 1 USD = 4.314 RON
26 Oca 2026 1 RON = 0.2324 USD 1 USD = 4.3024 RON
27 Oca 2026 1 RON = 0.2338 USD 1 USD = 4.2774 RON
28 Oca 2026 1 RON = 0.2351 USD 1 USD = 4.2538 RON
29 Oca 2026 1 RON = 0.2345 USD 1 USD = 4.265 RON
30 Oca 2026 1 RON = 0.2339 USD 1 USD = 4.2748 RON
31 Oca 2026 1 RON = 0.2326 USD 1 USD = 4.2999 RON

Feb 2026

TarihRON-USDUSD-RON
01 Şub 2026 1 RON = 0.2326 USD 1 USD = 4.2999 RON
02 Şub 2026 1 RON = 0.2326 USD 1 USD = 4.2986 RON
03 Şub 2026 1 RON = 0.2314 USD 1 USD = 4.3212 RON
04 Şub 2026 1 RON = 0.232 USD 1 USD = 4.3099 RON
05 Şub 2026 1 RON = 0.2316 USD 1 USD = 4.3169 RON
06 Şub 2026 1 RON = 0.2316 USD 1 USD = 4.3186 RON
07 Şub 2026 1 RON = 0.232 USD 1 USD = 4.3104 RON
08 Şub 2026 1 RON = 0.232 USD 1 USD = 4.3104 RON
09 Şub 2026 1 RON = 0.2332 USD 1 USD = 4.2882 RON
10 Şub 2026 1 RON = 0.2336 USD 1 USD = 4.2807 RON
11 Şub 2026 1 RON = 0.2338 USD 1 USD = 4.2777 RON
12 Şub 2026 1 RON = 0.2332 USD 1 USD = 4.2882 RON
13 Şub 2026 1 RON = 0.2329 USD 1 USD = 4.2945 RON
14 Şub 2026 1 RON = 0.233 USD 1 USD = 4.2914 RON
15 Şub 2026 1 RON = 0.233 USD 1 USD = 4.2914 RON
16 Şub 2026 1 RON = 0.2326 USD 1 USD = 4.2994 RON
17 Şub 2026 1 RON = 0.2321 USD 1 USD = 4.3081 RON
18 Şub 2026 1 RON = 0.2326 USD 1 USD = 4.2993 RON
19 Şub 2026 1 RON = 0.231 USD 1 USD = 4.3281 RON
20 Şub 2026 1 RON = 0.2308 USD 1 USD = 4.3327 RON
21 Şub 2026 1 RON = 0.2312 USD 1 USD = 4.3261 RON
22 Şub 2026 1 RON = 0.2312 USD 1 USD = 4.3261 RON
23 Şub 2026 1 RON = 0.2311 USD 1 USD = 4.3276 RON
24 Şub 2026 1 RON = 0.2312 USD 1 USD = 4.326 RON
25 Şub 2026 1 RON = 0.2313 USD 1 USD = 4.3239 RON
26 Şub 2026 1 RON = 0.2319 USD 1 USD = 4.3128 RON
27 Şub 2026 1 RON = 0.2316 USD 1 USD = 4.318 RON
28 Şub 2026 1 RON = 0.2317 USD 1 USD = 4.315 RON

Mar 2026

TarihRON-USDUSD-RON
01 Mar 2026 1 RON = 0.2317 USD 1 USD = 4.315 RON
02 Mar 2026 1 RON = 0.2299 USD 1 USD = 4.3495 RON
03 Mar 2026 1 RON = 0.2276 USD 1 USD = 4.3934 RON
04 Mar 2026 1 RON = 0.2286 USD 1 USD = 4.3746 RON
05 Mar 2026 1 RON = 0.2281 USD 1 USD = 4.3839 RON
06 Mar 2026 1 RON = 0.227 USD 1 USD = 4.4051 RON
07 Mar 2026 1 RON = 0.2282 USD 1 USD = 4.3825 RON
08 Mar 2026 1 RON = 0.2282 USD 1 USD = 4.3825 RON
09 Mar 2026 1 RON = 0.2267 USD 1 USD = 4.4104 RON
10 Mar 2026 1 RON = 0.2284 USD 1 USD = 4.3789 RON
11 Mar 2026 1 RON = 0.2277 USD 1 USD = 4.3917 RON
12 Mar 2026 1 RON = 0.2266 USD 1 USD = 4.4139 RON
13 Mar 2026 1 RON = 0.2251 USD 1 USD = 4.443 RON
14 Mar 2026 1 RON = 0.2241 USD 1 USD = 4.4626 RON
15 Mar 2026 1 RON = 0.2241 USD 1 USD = 4.4626 RON
16 Mar 2026 1 RON = 0.2254 USD 1 USD = 4.4371 RON
17 Mar 2026 1 RON = 0.2262 USD 1 USD = 4.4207 RON
18 Mar 2026 1 RON = 0.2264 USD 1 USD = 4.4179 RON
19 Mar 2026 1 RON = 0.2254 USD 1 USD = 4.4371 RON
20 Mar 2026 1 RON = 0.227 USD 1 USD = 4.4056 RON
21 Mar 2026 1 RON = 0.2272 USD 1 USD = 4.4015 RON
22 Mar 2026 1 RON = 0.2272 USD 1 USD = 4.4015 RON
23 Mar 2026 1 RON = 0.2269 USD 1 USD = 4.4071 RON
24 Mar 2026 1 RON = 0.2274 USD 1 USD = 4.3969 RON
25 Mar 2026 1 RON = 0.2276 USD 1 USD = 4.3939 RON
26 Mar 2026 1 RON = 0.2262 USD 1 USD = 4.4202 RON
27 Mar 2026 1 RON = 0.2259 USD 1 USD = 4.4277 RON
28 Mar 2026 1 RON = 0.2259 USD 1 USD = 4.4273 RON
29 Mar 2026 1 RON = 0.2259 USD 1 USD = 4.4273 RON
30 Mar 2026 1 RON = 0.2254 USD 1 USD = 4.437 RON
31 Mar 2026 1 RON = 0.2255 USD 1 USD = 4.4352 RON

Apr 2026

TarihRON-USDUSD-RON
01 Nis 2026 1 RON = 0.2277 USD 1 USD = 4.3908 RON
02 Nis 2026 1 RON = 0.2259 USD 1 USD = 4.4273 RON
03 Nis 2026 1 RON = 0.2264 USD 1 USD = 4.4169 RON
04 Nis 2026 1 RON = 0.2264 USD 1 USD = 4.4166 RON
05 Nis 2026 1 RON = 0.2264 USD 1 USD = 4.4166 RON
06 Nis 2026 1 RON = 0.2265 USD 1 USD = 4.4141 RON
07 Nis 2026 1 RON = 0.2268 USD 1 USD = 4.4085 RON
08 Nis 2026 1 RON = 0.2298 USD 1 USD = 4.3524 RON
09 Nis 2026 1 RON = 0.2293 USD 1 USD = 4.3602 RON
10 Nis 2026 1 RON = 0.2301 USD 1 USD = 4.3468 RON
11 Nis 2026 1 RON = 0.2303 USD 1 USD = 4.3423 RON
12 Nis 2026 1 RON = 0.2303 USD 1 USD = 4.3423 RON
13 Nis 2026 1 RON = 0.2296 USD 1 USD = 4.3553 RON
14 Nis 2026 1 RON = 0.2318 USD 1 USD = 4.3133 RON
15 Nis 2026 1 RON = 0.2313 USD 1 USD = 4.3227 RON
16 Nis 2026 1 RON = 0.2313 USD 1 USD = 4.323 RON
17 Nis 2026 1 RON = 0.2313 USD 1 USD = 4.3229 RON
18 Nis 2026 1 RON = 0.2309 USD 1 USD = 4.3304 RON
19 Nis 2026 1 RON = 0.2309 USD 1 USD = 4.3304 RON
20 Nis 2026 1 RON = 0.2309 USD 1 USD = 4.3309 RON
21 Nis 2026 1 RON = 0.2308 USD 1 USD = 4.333 RON
22 Nis 2026 1 RON = 0.2304 USD 1 USD = 4.3409 RON
23 Nis 2026 1 RON = 0.2299 USD 1 USD = 4.3499 RON
24 Nis 2026 1 RON = 0.2301 USD 1 USD = 4.3454 RON
25 Nis 2026 1 RON = 0.2304 USD 1 USD = 4.3405 RON
26 Nis 2026 1 RON = 0.2304 USD 1 USD = 4.3405 RON
27 Nis 2026 1 RON = 0.2305 USD 1 USD = 4.3375 RON
28 Nis 2026 1 RON = 0.2294 USD 1 USD = 4.3595 RON
29 Nis 2026 1 RON = 0.2295 USD 1 USD = 4.3577 RON
30 Nis 2026 1 RON = 0.226 USD 1 USD = 4.4249 RON

May 2026

TarihRON-USDUSD-RON
01 May 2026 1 RON = 0.2261 USD 1 USD = 4.4229 RON
02 May 2026 1 RON = 0.2253 USD 1 USD = 4.4381 RON
03 May 2026 1 RON = 0.2253 USD 1 USD = 4.4381 RON
04 May 2026 1 RON = 0.225 USD 1 USD = 4.4438 RON
05 May 2026 1 RON = 0.2235 USD 1 USD = 4.4747 RON
06 May 2026 1 RON = 0.2241 USD 1 USD = 4.4626 RON
07 May 2026 1 RON = 0.2235 USD 1 USD = 4.4747 RON
08 May 2026 1 RON = 0.2251 USD 1 USD = 4.4416 RON
09 May 2026 1 RON = 0.2259 USD 1 USD = 4.4263 RON
10 May 2026 1 RON = 0.2259 USD 1 USD = 4.4263 RON
11 May 2026 1 RON = 0.2258 USD 1 USD = 4.4283 RON
12 May 2026 1 RON = 0.2257 USD 1 USD = 4.4309 RON
13 May 2026 1 RON = 0.2251 USD 1 USD = 4.4431 RON
14 May 2026 1 RON = 0.2249 USD 1 USD = 4.4459 RON
15 May 2026 1 RON = 0.2229 USD 1 USD = 4.486 RON
16 May 2026 1 RON = 0.2254 USD 1 USD = 4.4361 RON
17 May 2026 1 RON = 0.2254 USD 1 USD = 4.4361 RON
18 May 2026 1 RON = 0.2233 USD 1 USD = 4.4775 RON
19 May 2026 1 RON = 0.2222 USD 1 USD = 4.4998 RON
20 May 2026 1 RON = 0.2217 USD 1 USD = 4.5111 RON
21 May 2026 1 RON = 0.2213 USD 1 USD = 4.5186 RON
22 May 2026 1 RON = 0.2209 USD 1 USD = 4.5265 RON
23 May 2026 1 RON = 0.221 USD 1 USD = 4.5244 RON
24 May 2026 1 RON = 0.221 USD 1 USD = 4.5244 RON
25 May 2026 1 RON = 0.2219 USD 1 USD = 4.5063 RON
26 May 2026 1 RON = 0.2221 USD 1 USD = 4.5015 RON
27 May 2026 1 RON = 0.2221 USD 1 USD = 4.5018 RON
28 May 2026 1 RON = 0.2212 USD 1 USD = 4.5202 RON
29 May 2026 1 RON = 0.2217 USD 1 USD = 4.5098 RON

RON-USD ve USD-RON döviz kurları bilgisi

Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Romanya ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats