currencystats247.com

CurrencyStats247 > Döviz Kurları > RON-USD ve USD-RON döviz kurları - 2025

RON-USD ve USD-RON döviz kurları - 2025

RON-USD ve USD-RON döviz kurları

2025 yılı için RON-USD ve USD-RON döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 RON = 0,2171 USD
1 USD = 4,6063 RON
1Y 2Y 3Y

Jan 2025

TarihRON-USDUSD-RON
01 Oca 2025 1 RON = 0.2092 USD 1 USD = 4.7806 RON
02 Oca 2025 1 RON = 0.2076 USD 1 USD = 4.8177 RON
03 Oca 2025 1 RON = 0.207 USD 1 USD = 4.8303 RON
04 Oca 2025 1 RON = 0.2073 USD 1 USD = 4.825 RON
05 Oca 2025 1 RON = 0.2073 USD 1 USD = 4.825 RON
06 Oca 2025 1 RON = 0.2094 USD 1 USD = 4.7745 RON
07 Oca 2025 1 RON = 0.2089 USD 1 USD = 4.7873 RON
08 Oca 2025 1 RON = 0.2069 USD 1 USD = 4.8331 RON
09 Oca 2025 1 RON = 0.2071 USD 1 USD = 4.8287 RON
10 Oca 2025 1 RON = 0.2073 USD 1 USD = 4.825 RON
11 Oca 2025 1 RON = 0.2059 USD 1 USD = 4.8571 RON
12 Oca 2025 1 RON = 0.2059 USD 1 USD = 4.8571 RON
13 Oca 2025 1 RON = 0.2051 USD 1 USD = 4.8761 RON
14 Oca 2025 1 RON = 0.2061 USD 1 USD = 4.8526 RON
15 Oca 2025 1 RON = 0.2071 USD 1 USD = 4.8283 RON
16 Oca 2025 1 RON = 0.2067 USD 1 USD = 4.8369 RON
17 Oca 2025 1 RON = 0.2069 USD 1 USD = 4.8333 RON
18 Oca 2025 1 RON = 0.2064 USD 1 USD = 4.8458 RON
19 Oca 2025 1 RON = 0.2064 USD 1 USD = 4.8458 RON
20 Oca 2025 1 RON = 0.2071 USD 1 USD = 4.8285 RON
21 Oca 2025 1 RON = 0.2081 USD 1 USD = 4.8064 RON
22 Oca 2025 1 RON = 0.2098 USD 1 USD = 4.7661 RON
23 Oca 2025 1 RON = 0.2092 USD 1 USD = 4.7809 RON
24 Oca 2025 1 RON = 0.2105 USD 1 USD = 4.7497 RON
25 Oca 2025 1 RON = 0.2109 USD 1 USD = 4.7406 RON
26 Oca 2025 1 RON = 0.2109 USD 1 USD = 4.7406 RON
27 Oca 2025 1 RON = 0.2113 USD 1 USD = 4.7328 RON
28 Oca 2025 1 RON = 0.2095 USD 1 USD = 4.7738 RON
29 Oca 2025 1 RON = 0.2091 USD 1 USD = 4.7828 RON
30 Oca 2025 1 RON = 0.209 USD 1 USD = 4.7841 RON
31 Oca 2025 1 RON = 0.2086 USD 1 USD = 4.7929 RON

Feb 2025

TarihRON-USDUSD-RON
01 Şub 2025 1 RON = 0.2083 USD 1 USD = 4.8014 RON
02 Şub 2025 1 RON = 0.2083 USD 1 USD = 4.8014 RON
03 Şub 2025 1 RON = 0.2064 USD 1 USD = 4.846 RON
04 Şub 2025 1 RON = 0.2075 USD 1 USD = 4.8194 RON
05 Şub 2025 1 RON = 0.2093 USD 1 USD = 4.7778 RON
06 Şub 2025 1 RON = 0.2082 USD 1 USD = 4.804 RON
07 Şub 2025 1 RON = 0.2085 USD 1 USD = 4.7972 RON
08 Şub 2025 1 RON = 0.2078 USD 1 USD = 4.8122 RON
09 Şub 2025 1 RON = 0.2078 USD 1 USD = 4.8122 RON
10 Şub 2025 1 RON = 0.2073 USD 1 USD = 4.8241 RON
11 Şub 2025 1 RON = 0.2075 USD 1 USD = 4.8191 RON
12 Şub 2025 1 RON = 0.2085 USD 1 USD = 4.7972 RON
13 Şub 2025 1 RON = 0.2087 USD 1 USD = 4.7917 RON
14 Şub 2025 1 RON = 0.2104 USD 1 USD = 4.7519 RON
15 Şub 2025 1 RON = 0.2108 USD 1 USD = 4.7434 RON
16 Şub 2025 1 RON = 0.2108 USD 1 USD = 4.7434 RON
17 Şub 2025 1 RON = 0.2105 USD 1 USD = 4.7509 RON
18 Şub 2025 1 RON = 0.2101 USD 1 USD = 4.7606 RON
19 Şub 2025 1 RON = 0.2095 USD 1 USD = 4.7732 RON
20 Şub 2025 1 RON = 0.209 USD 1 USD = 4.7837 RON
21 Şub 2025 1 RON = 0.2103 USD 1 USD = 4.755 RON
22 Şub 2025 1 RON = 0.2102 USD 1 USD = 4.7581 RON
23 Şub 2025 1 RON = 0.2102 USD 1 USD = 4.7581 RON
24 Şub 2025 1 RON = 0.2102 USD 1 USD = 4.7576 RON
25 Şub 2025 1 RON = 0.2108 USD 1 USD = 4.7441 RON
26 Şub 2025 1 RON = 0.2109 USD 1 USD = 4.7415 RON
27 Şub 2025 1 RON = 0.2106 USD 1 USD = 4.7477 RON
28 Şub 2025 1 RON = 0.2093 USD 1 USD = 4.7787 RON

Mar 2025

TarihRON-USDUSD-RON
01 Mar 2025 1 RON = 0.2087 USD 1 USD = 4.7912 RON
02 Mar 2025 1 RON = 0.2087 USD 1 USD = 4.7908 RON
03 Mar 2025 1 RON = 0.2085 USD 1 USD = 4.7969 RON
04 Mar 2025 1 RON = 0.212 USD 1 USD = 4.7179 RON
05 Mar 2025 1 RON = 0.2149 USD 1 USD = 4.6537 RON
06 Mar 2025 1 RON = 0.217 USD 1 USD = 4.6087 RON
07 Mar 2025 1 RON = 0.218 USD 1 USD = 4.5869 RON
08 Mar 2025 1 RON = 0.2182 USD 1 USD = 4.5831 RON
09 Mar 2025 1 RON = 0.2177 USD 1 USD = 4.5926 RON
10 Mar 2025 1 RON = 0.2179 USD 1 USD = 4.5897 RON
11 Mar 2025 1 RON = 0.2178 USD 1 USD = 4.5922 RON
12 Mar 2025 1 RON = 0.2189 USD 1 USD = 4.5676 RON
13 Mar 2025 1 RON = 0.2181 USD 1 USD = 4.5842 RON
14 Mar 2025 1 RON = 0.2182 USD 1 USD = 4.5837 RON
15 Mar 2025 1 RON = 0.2186 USD 1 USD = 4.5743 RON
16 Mar 2025 1 RON = 0.2186 USD 1 USD = 4.5741 RON
17 Mar 2025 1 RON = 0.2188 USD 1 USD = 4.5695 RON
18 Mar 2025 1 RON = 0.2194 USD 1 USD = 4.5578 RON
19 Mar 2025 1 RON = 0.2195 USD 1 USD = 4.555 RON
20 Mar 2025 1 RON = 0.2185 USD 1 USD = 4.576 RON
21 Mar 2025 1 RON = 0.2179 USD 1 USD = 4.5884 RON
22 Mar 2025 1 RON = 0.2175 USD 1 USD = 4.5977 RON
23 Mar 2025 1 RON = 0.2179 USD 1 USD = 4.5901 RON
24 Mar 2025 1 RON = 0.2174 USD 1 USD = 4.6007 RON
25 Mar 2025 1 RON = 0.217 USD 1 USD = 4.6093 RON
26 Mar 2025 1 RON = 0.2168 USD 1 USD = 4.612 RON
27 Mar 2025 1 RON = 0.2167 USD 1 USD = 4.6148 RON
28 Mar 2025 1 RON = 0.2166 USD 1 USD = 4.6169 RON
29 Mar 2025 1 RON = 0.2175 USD 1 USD = 4.5987 RON
30 Mar 2025 1 RON = 0.2176 USD 1 USD = 4.5947 RON
31 Mar 2025 1 RON = 0.2174 USD 1 USD = 4.5999 RON

Apr 2025

TarihRON-USDUSD-RON
01 Nis 2025 1 RON = 0.2174 USD 1 USD = 4.5998 RON
02 Nis 2025 1 RON = 0.217 USD 1 USD = 4.6075 RON
03 Nis 2025 1 RON = 0.2183 USD 1 USD = 4.5802 RON
04 Nis 2025 1 RON = 0.2223 USD 1 USD = 4.498 RON
05 Nis 2025 1 RON = 0.2202 USD 1 USD = 4.542 RON
06 Nis 2025 1 RON = 0.2202 USD 1 USD = 4.542 RON
07 Nis 2025 1 RON = 0.2204 USD 1 USD = 4.5378 RON
08 Nis 2025 1 RON = 0.2193 USD 1 USD = 4.5603 RON
09 Nis 2025 1 RON = 0.2219 USD 1 USD = 4.5068 RON
10 Nis 2025 1 RON = 0.2218 USD 1 USD = 4.509 RON
11 Nis 2025 1 RON = 0.2248 USD 1 USD = 4.4477 RON
12 Nis 2025 1 RON = 0.2281 USD 1 USD = 4.3837 RON
13 Nis 2025 1 RON = 0.2278 USD 1 USD = 4.3892 RON
14 Nis 2025 1 RON = 0.228 USD 1 USD = 4.386 RON
15 Nis 2025 1 RON = 0.2274 USD 1 USD = 4.3983 RON
16 Nis 2025 1 RON = 0.2267 USD 1 USD = 4.4105 RON
17 Nis 2025 1 RON = 0.2283 USD 1 USD = 4.3809 RON
18 Nis 2025 1 RON = 0.2284 USD 1 USD = 4.3781 RON
19 Nis 2025 1 RON = 0.2284 USD 1 USD = 4.3781 RON
20 Nis 2025 1 RON = 0.2284 USD 1 USD = 4.3781 RON
21 Nis 2025 1 RON = 0.2284 USD 1 USD = 4.3781 RON
22 Nis 2025 1 RON = 0.2308 USD 1 USD = 4.3333 RON
23 Nis 2025 1 RON = 0.2293 USD 1 USD = 4.361 RON
24 Nis 2025 1 RON = 0.2285 USD 1 USD = 4.3764 RON
25 Nis 2025 1 RON = 0.2283 USD 1 USD = 4.381 RON
26 Nis 2025 1 RON = 0.2282 USD 1 USD = 4.3826 RON
27 Nis 2025 1 RON = 0.2282 USD 1 USD = 4.3826 RON
28 Nis 2025 1 RON = 0.2282 USD 1 USD = 4.3819 RON
29 Nis 2025 1 RON = 0.2285 USD 1 USD = 4.3765 RON
30 Nis 2025 1 RON = 0.2285 USD 1 USD = 4.3759 RON

May 2025

TarihRON-USDUSD-RON
01 May 2025 1 RON = 0.2276 USD 1 USD = 4.3934 RON
02 May 2025 1 RON = 0.2278 USD 1 USD = 4.3903 RON
03 May 2025 1 RON = 0.227 USD 1 USD = 4.4056 RON
04 May 2025 1 RON = 0.227 USD 1 USD = 4.4056 RON
05 May 2025 1 RON = 0.2278 USD 1 USD = 4.3894 RON
06 May 2025 1 RON = 0.2234 USD 1 USD = 4.4754 RON
07 May 2025 1 RON = 0.2228 USD 1 USD = 4.4893 RON
08 May 2025 1 RON = 0.2209 USD 1 USD = 4.5276 RON
09 May 2025 1 RON = 0.2199 USD 1 USD = 4.5485 RON
10 May 2025 1 RON = 0.2198 USD 1 USD = 4.5498 RON
11 May 2025 1 RON = 0.2198 USD 1 USD = 4.5498 RON
12 May 2025 1 RON = 0.2174 USD 1 USD = 4.6004 RON
13 May 2025 1 RON = 0.2177 USD 1 USD = 4.5944 RON
14 May 2025 1 RON = 0.2198 USD 1 USD = 4.55 RON
15 May 2025 1 RON = 0.2191 USD 1 USD = 4.5639 RON
16 May 2025 1 RON = 0.2195 USD 1 USD = 4.5555 RON
17 May 2025 1 RON = 0.2186 USD 1 USD = 4.5742 RON
18 May 2025 1 RON = 0.2186 USD 1 USD = 4.5742 RON
19 May 2025 1 RON = 0.2238 USD 1 USD = 4.4691 RON
20 May 2025 1 RON = 0.2214 USD 1 USD = 4.5173 RON
21 May 2025 1 RON = 0.2234 USD 1 USD = 4.4758 RON
22 May 2025 1 RON = 0.2235 USD 1 USD = 4.4736 RON
23 May 2025 1 RON = 0.2248 USD 1 USD = 4.4491 RON
24 May 2025 1 RON = 0.2249 USD 1 USD = 4.4462 RON
25 May 2025 1 RON = 0.2249 USD 1 USD = 4.4462 RON
26 May 2025 1 RON = 0.2248 USD 1 USD = 4.4488 RON
27 May 2025 1 RON = 0.2242 USD 1 USD = 4.4601 RON
28 May 2025 1 RON = 0.2241 USD 1 USD = 4.4631 RON
29 May 2025 1 RON = 0.223 USD 1 USD = 4.4849 RON
30 May 2025 1 RON = 0.224 USD 1 USD = 4.4646 RON
31 May 2025 1 RON = 0.2245 USD 1 USD = 4.4544 RON

Jun 2025

TarihRON-USDUSD-RON
01 Haz 2025 1 RON = 0.2245 USD 1 USD = 4.4544 RON
02 Haz 2025 1 RON = 0.2259 USD 1 USD = 4.4258 RON
03 Haz 2025 1 RON = 0.2252 USD 1 USD = 4.44 RON
04 Haz 2025 1 RON = 0.2253 USD 1 USD = 4.4385 RON
05 Haz 2025 1 RON = 0.2262 USD 1 USD = 4.4217 RON
06 Haz 2025 1 RON = 0.2263 USD 1 USD = 4.4185 RON
07 Haz 2025 1 RON = 0.2259 USD 1 USD = 4.4263 RON
08 Haz 2025 1 RON = 0.2259 USD 1 USD = 4.4263 RON
09 Haz 2025 1 RON = 0.2263 USD 1 USD = 4.4196 RON
10 Haz 2025 1 RON = 0.227 USD 1 USD = 4.4046 RON
11 Haz 2025 1 RON = 0.2273 USD 1 USD = 4.3985 RON
12 Haz 2025 1 RON = 0.2304 USD 1 USD = 4.341 RON
13 Haz 2025 1 RON = 0.2285 USD 1 USD = 4.3762 RON
14 Haz 2025 1 RON = 0.2299 USD 1 USD = 4.3505 RON

RON-USD ve USD-RON döviz kurları bilgisi

Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Romanya ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats