> RON-UGX ve UGX-RON döviz kurları - 2026

RON-UGX ve UGX-RON döviz kurları - 2026

RON-UGX ve UGX-RON döviz kurları

2026 yılı için RON-UGX ve UGX-RON döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 RON = 838,1191 UGX

1 UGX = 0,0012 RON

1Y 2Y 3Y

RON'den UGX'yeUGX'den RON'E

Jan 2026

Tarih	RON-UGX	UGX-RON
01 Oca 2026	1 RON = 834.6593 UGX	1 UGX = 0.0012 RON
02 Oca 2026	1 RON = 834.3272 UGX	1 UGX = 0.0012 RON
03 Oca 2026	1 RON = 833.7877 UGX	1 UGX = 0.0012 RON
04 Oca 2026	1 RON = 833.7877 UGX	1 UGX = 0.0012 RON
05 Oca 2026	1 RON = 831.5087 UGX	1 UGX = 0.0012 RON
06 Oca 2026	1 RON = 832.9702 UGX	1 UGX = 0.0012 RON
07 Oca 2026	1 RON = 827.6943 UGX	1 UGX = 0.0012 RON
08 Oca 2026	1 RON = 825.4893 UGX	1 UGX = 0.0012 RON
09 Oca 2026	1 RON = 823.6965 UGX	1 UGX = 0.0012 RON
10 Oca 2026	1 RON = 823.3194 UGX	1 UGX = 0.0012 RON
11 Oca 2026	1 RON = 823.3194 UGX	1 UGX = 0.0012 RON
12 Oca 2026	1 RON = 826.8484 UGX	1 UGX = 0.0012 RON
13 Oca 2026	1 RON = 816.5791 UGX	1 UGX = 0.0012 RON
14 Oca 2026	1 RON = 815.2786 UGX	1 UGX = 0.0012 RON
15 Oca 2026	1 RON = 811.4639 UGX	1 UGX = 0.0012 RON
16 Oca 2026	1 RON = 811.1751 UGX	1 UGX = 0.0012 RON
17 Oca 2026	1 RON = 811.0639 UGX	1 UGX = 0.0012 RON
18 Oca 2026	1 RON = 811.0639 UGX	1 UGX = 0.0012 RON
19 Oca 2026	1 RON = 795.4342 UGX	1 UGX = 0.0013 RON
20 Oca 2026	1 RON = 796.4808 UGX	1 UGX = 0.0013 RON
21 Oca 2026	1 RON = 796.0858 UGX	1 UGX = 0.0013 RON
22 Oca 2026	1 RON = 802.8875 UGX	1 UGX = 0.0012 RON
23 Oca 2026	1 RON = 814.18 UGX	1 UGX = 0.0012 RON
24 Oca 2026	1 RON = 813.0733 UGX	1 UGX = 0.0012 RON
25 Oca 2026	1 RON = 813.0733 UGX	1 UGX = 0.0012 RON
26 Oca 2026	1 RON = 824.0449 UGX	1 UGX = 0.0012 RON
27 Oca 2026	1 RON = 833.6419 UGX	1 UGX = 0.0012 RON
28 Oca 2026	1 RON = 841.2654 UGX	1 UGX = 0.0012 RON
29 Oca 2026	1 RON = 839.9378 UGX	1 UGX = 0.0012 RON
30 Oca 2026	1 RON = 836.4781 UGX	1 UGX = 0.0012 RON
31 Oca 2026	1 RON = 837.8964 UGX	1 UGX = 0.0012 RON

Feb 2026

Tarih	RON-UGX	UGX-RON
01 Şub 2026	1 RON = 838.0872 UGX	1 UGX = 0.0012 RON
02 Şub 2026	1 RON = 831.8277 UGX	1 UGX = 0.0012 RON
03 Şub 2026	1 RON = 824.5971 UGX	1 UGX = 0.0012 RON
04 Şub 2026	1 RON = 825.6799 UGX	1 UGX = 0.0012 RON
05 Şub 2026	1 RON = 827.1438 UGX	1 UGX = 0.0012 RON
06 Şub 2026	1 RON = 823.9229 UGX	1 UGX = 0.0012 RON
07 Şub 2026	1 RON = 823.0595 UGX	1 UGX = 0.0012 RON
08 Şub 2026	1 RON = 823.0595 UGX	1 UGX = 0.0012 RON
09 Şub 2026	1 RON = 829.5714 UGX	1 UGX = 0.0012 RON
10 Şub 2026	1 RON = 830.2524 UGX	1 UGX = 0.0012 RON
11 Şub 2026	1 RON = 826.6309 UGX	1 UGX = 0.0012 RON
12 Şub 2026	1 RON = 825.7113 UGX	1 UGX = 0.0012 RON
13 Şub 2026	1 RON = 824.3181 UGX	1 UGX = 0.0012 RON
14 Şub 2026	1 RON = 824.0195 UGX	1 UGX = 0.0012 RON
15 Şub 2026	1 RON = 824.0195 UGX	1 UGX = 0.0012 RON
16 Şub 2026	1 RON = 823.5881 UGX	1 UGX = 0.0012 RON
17 Şub 2026	1 RON = 820.4547 UGX	1 UGX = 0.0012 RON
18 Şub 2026	1 RON = 823.0028 UGX	1 UGX = 0.0012 RON
19 Şub 2026	1 RON = 828.677 UGX	1 UGX = 0.0012 RON
20 Şub 2026	1 RON = 830.9842 UGX	1 UGX = 0.0012 RON
21 Şub 2026	1 RON = 830.2641 UGX	1 UGX = 0.0012 RON
22 Şub 2026	1 RON = 830.2641 UGX	1 UGX = 0.0012 RON
23 Şub 2026	1 RON = 830.7979 UGX	1 UGX = 0.0012 RON
24 Şub 2026	1 RON = 828.6141 UGX	1 UGX = 0.0012 RON
25 Şub 2026	1 RON = 832.1083 UGX	1 UGX = 0.0012 RON
26 Şub 2026	1 RON = 834.515 UGX	1 UGX = 0.0012 RON
27 Şub 2026	1 RON = 834.4794 UGX	1 UGX = 0.0012 RON
28 Şub 2026	1 RON = 834.0915 UGX	1 UGX = 0.0012 RON

Mar 2026

Tarih	RON-UGX	UGX-RON
01 Mar 2026	1 RON = 834.0915 UGX	1 UGX = 0.0012 RON
02 Mar 2026	1 RON = 835.4636 UGX	1 UGX = 0.0012 RON
03 Mar 2026	1 RON = 846.3548 UGX	1 UGX = 0.0012 RON
04 Mar 2026	1 RON = 843.8791 UGX	1 UGX = 0.0012 RON
05 Mar 2026	1 RON = 839.3559 UGX	1 UGX = 0.0012 RON
06 Mar 2026	1 RON = 837.8744 UGX	1 UGX = 0.0012 RON
07 Mar 2026	1 RON = 837.5796 UGX	1 UGX = 0.0012 RON
08 Mar 2026	1 RON = 837.5796 UGX	1 UGX = 0.0012 RON
09 Mar 2026	1 RON = 853.7313 UGX	1 UGX = 0.0012 RON
10 Mar 2026	1 RON = 846.7782 UGX	1 UGX = 0.0012 RON
11 Mar 2026	1 RON = 841.1451 UGX	1 UGX = 0.0012 RON
12 Mar 2026	1 RON = 849.0006 UGX	1 UGX = 0.0012 RON
13 Mar 2026	1 RON = 846.5721 UGX	1 UGX = 0.0012 RON
14 Mar 2026	1 RON = 842.4535 UGX	1 UGX = 0.0012 RON
15 Mar 2026	1 RON = 842.4535 UGX	1 UGX = 0.0012 RON
16 Mar 2026	1 RON = 850.6989 UGX	1 UGX = 0.0012 RON
17 Mar 2026	1 RON = 853.1504 UGX	1 UGX = 0.0012 RON
18 Mar 2026	1 RON = 852.8206 UGX	1 UGX = 0.0012 RON
19 Mar 2026	1 RON = 852.2152 UGX	1 UGX = 0.0012 RON
20 Mar 2026	1 RON = 857.7574 UGX	1 UGX = 0.0012 RON
21 Mar 2026	1 RON = 857.3102 UGX	1 UGX = 0.0012 RON
22 Mar 2026	1 RON = 857.3102 UGX	1 UGX = 0.0012 RON
23 Mar 2026	1 RON = 855.3348 UGX	1 UGX = 0.0012 RON
24 Mar 2026	1 RON = 851.8936 UGX	1 UGX = 0.0012 RON
25 Mar 2026	1 RON = 842.5743 UGX	1 UGX = 0.0012 RON
26 Mar 2026	1 RON = 841.0135 UGX	1 UGX = 0.0012 RON
27 Mar 2026	1 RON = 841.4501 UGX	1 UGX = 0.0012 RON
28 Mar 2026	1 RON = 841.5252 UGX	1 UGX = 0.0012 RON
29 Mar 2026	1 RON = 838.6898 UGX	1 UGX = 0.0012 RON
30 Mar 2026	1 RON = 847.3677 UGX	1 UGX = 0.0012 RON
31 Mar 2026	1 RON = 848.4141 UGX	1 UGX = 0.0012 RON

Apr 2026

Tarih	RON-UGX	UGX-RON
01 Nis 2026	1 RON = 848.208 UGX	1 UGX = 0.0012 RON
02 Nis 2026	1 RON = 847.5197 UGX	1 UGX = 0.0012 RON
03 Nis 2026	1 RON = 847.4791 UGX	1 UGX = 0.0012 RON
04 Nis 2026	1 RON = 847.5367 UGX	1 UGX = 0.0012 RON
05 Nis 2026	1 RON = 847.5367 UGX	1 UGX = 0.0012 RON
06 Nis 2026	1 RON = 848.0178 UGX	1 UGX = 0.0012 RON
07 Nis 2026	1 RON = 852.0037 UGX	1 UGX = 0.0012 RON
08 Nis 2026	1 RON = 849.4619 UGX	1 UGX = 0.0012 RON
09 Nis 2026	1 RON = 844.6329 UGX	1 UGX = 0.0012 RON
10 Nis 2026	1 RON = 850.9413 UGX	1 UGX = 0.0012 RON
11 Nis 2026	1 RON = 850.8484 UGX	1 UGX = 0.0012 RON
12 Nis 2026	1 RON = 850.8484 UGX	1 UGX = 0.0012 RON
13 Nis 2026	1 RON = 857.2887 UGX	1 UGX = 0.0012 RON
14 Nis 2026	1 RON = 859.9699 UGX	1 UGX = 0.0012 RON
15 Nis 2026	1 RON = 854.8358 UGX	1 UGX = 0.0012 RON
16 Nis 2026	1 RON = 854.3327 UGX	1 UGX = 0.0012 RON
17 Nis 2026	1 RON = 856.5065 UGX	1 UGX = 0.0012 RON
18 Nis 2026	1 RON = 856.6664 UGX	1 UGX = 0.0012 RON
19 Nis 2026	1 RON = 856.6664 UGX	1 UGX = 0.0012 RON
20 Nis 2026	1 RON = 855.3081 UGX	1 UGX = 0.0012 RON
21 Nis 2026	1 RON = 854.9512 UGX	1 UGX = 0.0012 RON
22 Nis 2026	1 RON = 853.9445 UGX	1 UGX = 0.0012 RON
23 Nis 2026	1 RON = 854.689 UGX	1 UGX = 0.0012 RON
24 Nis 2026	1 RON = 855.9575 UGX	1 UGX = 0.0012 RON
25 Nis 2026	1 RON = 856.9226 UGX	1 UGX = 0.0012 RON
26 Nis 2026	1 RON = 855.7128 UGX	1 UGX = 0.0012 RON
27 Nis 2026	1 RON = 858.0609 UGX	1 UGX = 0.0012 RON
28 Nis 2026	1 RON = 853.1414 UGX	1 UGX = 0.0012 RON
29 Nis 2026	1 RON = 855.1347 UGX	1 UGX = 0.0012 RON
30 Nis 2026	1 RON = 849.9595 UGX	1 UGX = 0.0012 RON

May 2026

Tarih	RON-UGX	UGX-RON
01 May 2026	1 RON = 850.3437 UGX	1 UGX = 0.0012 RON
02 May 2026	1 RON = 847.4311 UGX	1 UGX = 0.0012 RON
03 May 2026	1 RON = 847.4311 UGX	1 UGX = 0.0012 RON
04 May 2026	1 RON = 844.6775 UGX	1 UGX = 0.0012 RON
05 May 2026	1 RON = 843.9792 UGX	1 UGX = 0.0012 RON
06 May 2026	1 RON = 842.8659 UGX	1 UGX = 0.0012 RON
07 May 2026	1 RON = 836.1034 UGX	1 UGX = 0.0012 RON
08 May 2026	1 RON = 843.5135 UGX	1 UGX = 0.0012 RON
09 May 2026	1 RON = 844.2752 UGX	1 UGX = 0.0012 RON
10 May 2026	1 RON = 844.2752 UGX	1 UGX = 0.0012 RON
11 May 2026	1 RON = 848.7867 UGX	1 UGX = 0.0012 RON
12 May 2026	1 RON = 848.2507 UGX	1 UGX = 0.0012 RON
13 May 2026	1 RON = 843.9375 UGX	1 UGX = 0.0012 RON
14 May 2026	1 RON = 841.3429 UGX	1 UGX = 0.0012 RON
15 May 2026	1 RON = 837.335 UGX	1 UGX = 0.0012 RON
16 May 2026	1 RON = 848.0629 UGX	1 UGX = 0.0012 RON
17 May 2026	1 RON = 848.0629 UGX	1 UGX = 0.0012 RON
18 May 2026	1 RON = 841.7842 UGX	1 UGX = 0.0012 RON
19 May 2026	1 RON = 838.085 UGX	1 UGX = 0.0012 RON
20 May 2026	1 RON = 836.991 UGX	1 UGX = 0.0012 RON
21 May 2026	1 RON = 836.9528 UGX	1 UGX = 0.0012 RON
22 May 2026	1 RON = 836.8429 UGX	1 UGX = 0.0012 RON
23 May 2026	1 RON = 836.1563 UGX	1 UGX = 0.0012 RON
24 May 2026	1 RON = 836.1563 UGX	1 UGX = 0.0012 RON
25 May 2026	1 RON = 836.4993 UGX	1 UGX = 0.0012 RON
26 May 2026	1 RON = 838.5832 UGX	1 UGX = 0.0012 RON
27 May 2026	1 RON = 837.9659 UGX	1 UGX = 0.0012 RON
28 May 2026	1 RON = 835.2974 UGX	1 UGX = 0.0012 RON
29 May 2026	1 RON = 835.9407 UGX	1 UGX = 0.0012 RON
30 May 2026	1 RON = 836.9972 UGX	1 UGX = 0.0012 RON

RON-UGX ve UGX-RON döviz kurları bilgisi

Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Romanya ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler