> RON-UGX ve UGX-RON döviz kurları - 2025

RON-UGX ve UGX-RON döviz kurları - 2025

RON-UGX ve UGX-RON döviz kurları

2025 yılı için RON-UGX ve UGX-RON döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 RON = 796,0786 UGX

1 UGX = 0,0013 RON

1Y 2Y 3Y

RON'den UGX'yeUGX'den RON'E

Jan 2025

Tarih	RON-UGX	UGX-RON
01 Oca 2025	1 RON = 767.9071 UGX	1 UGX = 0.0013 RON
02 Oca 2025	1 RON = 763.4639 UGX	1 UGX = 0.0013 RON
03 Oca 2025	1 RON = 760.9222 UGX	1 UGX = 0.0013 RON
04 Oca 2025	1 RON = 760.3301 UGX	1 UGX = 0.0013 RON
05 Oca 2025	1 RON = 760.3301 UGX	1 UGX = 0.0013 RON
06 Oca 2025	1 RON = 773.8078 UGX	1 UGX = 0.0013 RON
07 Oca 2025	1 RON = 771.8166 UGX	1 UGX = 0.0013 RON
08 Oca 2025	1 RON = 767.1704 UGX	1 UGX = 0.0013 RON
09 Oca 2025	1 RON = 765.8941 UGX	1 UGX = 0.0013 RON
10 Oca 2025	1 RON = 766.2916 UGX	1 UGX = 0.0013 RON
11 Oca 2025	1 RON = 764.6001 UGX	1 UGX = 0.0013 RON
12 Oca 2025	1 RON = 764.6001 UGX	1 UGX = 0.0013 RON
13 Oca 2025	1 RON = 758.8029 UGX	1 UGX = 0.0013 RON
14 Oca 2025	1 RON = 762.5403 UGX	1 UGX = 0.0013 RON
15 Oca 2025	1 RON = 764.9152 UGX	1 UGX = 0.0013 RON
16 Oca 2025	1 RON = 762.7542 UGX	1 UGX = 0.0013 RON
17 Oca 2025	1 RON = 762.5442 UGX	1 UGX = 0.0013 RON
18 Oca 2025	1 RON = 760.3363 UGX	1 UGX = 0.0013 RON
19 Oca 2025	1 RON = 760.3363 UGX	1 UGX = 0.0013 RON
20 Oca 2025	1 RON = 764.1287 UGX	1 UGX = 0.0013 RON
21 Oca 2025	1 RON = 764.6493 UGX	1 UGX = 0.0013 RON
22 Oca 2025	1 RON = 771.1146 UGX	1 UGX = 0.0013 RON
23 Oca 2025	1 RON = 771.2828 UGX	1 UGX = 0.0013 RON
24 Oca 2025	1 RON = 776.8461 UGX	1 UGX = 0.0013 RON
25 Oca 2025	1 RON = 776.6692 UGX	1 UGX = 0.0013 RON
26 Oca 2025	1 RON = 776.6692 UGX	1 UGX = 0.0013 RON
27 Oca 2025	1 RON = 779.6354 UGX	1 UGX = 0.0013 RON
28 Oca 2025	1 RON = 773.773 UGX	1 UGX = 0.0013 RON
29 Oca 2025	1 RON = 771.9846 UGX	1 UGX = 0.0013 RON
30 Oca 2025	1 RON = 769.7426 UGX	1 UGX = 0.0013 RON
31 Oca 2025	1 RON = 767.857 UGX	1 UGX = 0.0013 RON

Feb 2025

Tarih	RON-UGX	UGX-RON
01 Şub 2025	1 RON = 766.5042 UGX	1 UGX = 0.0013 RON
02 Şub 2025	1 RON = 767.769 UGX	1 UGX = 0.0013 RON
03 Şub 2025	1 RON = 758.6773 UGX	1 UGX = 0.0013 RON
04 Şub 2025	1 RON = 763.5885 UGX	1 UGX = 0.0013 RON
05 Şub 2025	1 RON = 770.5847 UGX	1 UGX = 0.0013 RON
06 Şub 2025	1 RON = 765.179 UGX	1 UGX = 0.0013 RON
07 Şub 2025	1 RON = 765.9985 UGX	1 UGX = 0.0013 RON
08 Şub 2025	1 RON = 766.6397 UGX	1 UGX = 0.0013 RON
09 Şub 2025	1 RON = 766.6397 UGX	1 UGX = 0.0013 RON
10 Şub 2025	1 RON = 762.4758 UGX	1 UGX = 0.0013 RON
11 Şub 2025	1 RON = 762.3348 UGX	1 UGX = 0.0013 RON
12 Şub 2025	1 RON = 767.0236 UGX	1 UGX = 0.0013 RON
13 Şub 2025	1 RON = 765.9045 UGX	1 UGX = 0.0013 RON
14 Şub 2025	1 RON = 774.6815 UGX	1 UGX = 0.0013 RON
15 Şub 2025	1 RON = 773.5154 UGX	1 UGX = 0.0013 RON
16 Şub 2025	1 RON = 773.5154 UGX	1 UGX = 0.0013 RON
17 Şub 2025	1 RON = 774.5548 UGX	1 UGX = 0.0013 RON
18 Şub 2025	1 RON = 774.75 UGX	1 UGX = 0.0013 RON
19 Şub 2025	1 RON = 769.967 UGX	1 UGX = 0.0013 RON
20 Şub 2025	1 RON = 768.0635 UGX	1 UGX = 0.0013 RON
21 Şub 2025	1 RON = 772.5562 UGX	1 UGX = 0.0013 RON
22 Şub 2025	1 RON = 771.9506 UGX	1 UGX = 0.0013 RON
23 Şub 2025	1 RON = 771.9506 UGX	1 UGX = 0.0013 RON
24 Şub 2025	1 RON = 772.4223 UGX	1 UGX = 0.0013 RON
25 Şub 2025	1 RON = 775.6875 UGX	1 UGX = 0.0013 RON
26 Şub 2025	1 RON = 776.5577 UGX	1 UGX = 0.0013 RON
27 Şub 2025	1 RON = 775.0287 UGX	1 UGX = 0.0013 RON
28 Şub 2025	1 RON = 770.1745 UGX	1 UGX = 0.0013 RON

Mar 2025

Tarih	RON-UGX	UGX-RON
01 Mar 2025	1 RON = 766.8957 UGX	1 UGX = 0.0013 RON
02 Mar 2025	1 RON = 767.5401 UGX	1 UGX = 0.0013 RON
03 Mar 2025	1 RON = 766.4726 UGX	1 UGX = 0.0013 RON
04 Mar 2025	1 RON = 778.9603 UGX	1 UGX = 0.0013 RON
05 Mar 2025	1 RON = 787.8223 UGX	1 UGX = 0.0013 RON
06 Mar 2025	1 RON = 797.1035 UGX	1 UGX = 0.0013 RON
07 Mar 2025	1 RON = 800.3528 UGX	1 UGX = 0.0012 RON
08 Mar 2025	1 RON = 800.1926 UGX	1 UGX = 0.0012 RON
09 Mar 2025	1 RON = 799.9155 UGX	1 UGX = 0.0013 RON
10 Mar 2025	1 RON = 799.6174 UGX	1 UGX = 0.0013 RON
11 Mar 2025	1 RON = 799.0561 UGX	1 UGX = 0.0013 RON
12 Mar 2025	1 RON = 803.32 UGX	1 UGX = 0.0012 RON
13 Mar 2025	1 RON = 799.0135 UGX	1 UGX = 0.0013 RON
14 Mar 2025	1 RON = 799.2838 UGX	1 UGX = 0.0013 RON
15 Mar 2025	1 RON = 799.3942 UGX	1 UGX = 0.0013 RON
16 Mar 2025	1 RON = 801.3757 UGX	1 UGX = 0.0012 RON
17 Mar 2025	1 RON = 802.9906 UGX	1 UGX = 0.0012 RON
18 Mar 2025	1 RON = 804.6184 UGX	1 UGX = 0.0012 RON
19 Mar 2025	1 RON = 804.8488 UGX	1 UGX = 0.0012 RON
20 Mar 2025	1 RON = 800.9943 UGX	1 UGX = 0.0012 RON
21 Mar 2025	1 RON = 798.6984 UGX	1 UGX = 0.0013 RON
22 Mar 2025	1 RON = 795.4167 UGX	1 UGX = 0.0013 RON
23 Mar 2025	1 RON = 798.4893 UGX	1 UGX = 0.0013 RON
24 Mar 2025	1 RON = 796.6485 UGX	1 UGX = 0.0013 RON
25 Mar 2025	1 RON = 795.2748 UGX	1 UGX = 0.0013 RON
26 Mar 2025	1 RON = 795.2493 UGX	1 UGX = 0.0013 RON
27 Mar 2025	1 RON = 793.6588 UGX	1 UGX = 0.0013 RON
28 Mar 2025	1 RON = 793.0029 UGX	1 UGX = 0.0013 RON
29 Mar 2025	1 RON = 796.0781 UGX	1 UGX = 0.0013 RON
30 Mar 2025	1 RON = 797.6295 UGX	1 UGX = 0.0013 RON
31 Mar 2025	1 RON = 795.7487 UGX	1 UGX = 0.0013 RON

Apr 2025

Tarih	RON-UGX	UGX-RON
01 Nis 2025	1 RON = 795.639 UGX	1 UGX = 0.0013 RON
02 Nis 2025	1 RON = 791.3107 UGX	1 UGX = 0.0013 RON
03 Nis 2025	1 RON = 795.9999 UGX	1 UGX = 0.0013 RON
04 Nis 2025	1 RON = 810.7932 UGX	1 UGX = 0.0012 RON
05 Nis 2025	1 RON = 809.767 UGX	1 UGX = 0.0012 RON
06 Nis 2025	1 RON = 809.767 UGX	1 UGX = 0.0012 RON
07 Nis 2025	1 RON = 819.377 UGX	1 UGX = 0.0012 RON
08 Nis 2025	1 RON = 810.605 UGX	1 UGX = 0.0012 RON
09 Nis 2025	1 RON = 818.878 UGX	1 UGX = 0.0012 RON
10 Nis 2025	1 RON = 819.8114 UGX	1 UGX = 0.0012 RON
11 Nis 2025	1 RON = 828.5244 UGX	1 UGX = 0.0012 RON
12 Nis 2025	1 RON = 836.5282 UGX	1 UGX = 0.0012 RON
13 Nis 2025	1 RON = 837.3547 UGX	1 UGX = 0.0012 RON
14 Nis 2025	1 RON = 837.96 UGX	1 UGX = 0.0012 RON
15 Nis 2025	1 RON = 834.2736 UGX	1 UGX = 0.0012 RON
16 Nis 2025	1 RON = 831.2647 UGX	1 UGX = 0.0012 RON
17 Nis 2025	1 RON = 836.2571 UGX	1 UGX = 0.0012 RON
18 Nis 2025	1 RON = 836.7914 UGX	1 UGX = 0.0012 RON
19 Nis 2025	1 RON = 836.791 UGX	1 UGX = 0.0012 RON
20 Nis 2025	1 RON = 836.791 UGX	1 UGX = 0.0012 RON
21 Nis 2025	1 RON = 836.7919 UGX	1 UGX = 0.0012 RON
22 Nis 2025	1 RON = 844.6163 UGX	1 UGX = 0.0012 RON
23 Nis 2025	1 RON = 840.5277 UGX	1 UGX = 0.0012 RON
24 Nis 2025	1 RON = 837.1301 UGX	1 UGX = 0.0012 RON
25 Nis 2025	1 RON = 836.7056 UGX	1 UGX = 0.0012 RON
26 Nis 2025	1 RON = 836.397 UGX	1 UGX = 0.0012 RON
27 Nis 2025	1 RON = 836.3971 UGX	1 UGX = 0.0012 RON
28 Nis 2025	1 RON = 837.2235 UGX	1 UGX = 0.0012 RON
29 Nis 2025	1 RON = 837.1435 UGX	1 UGX = 0.0012 RON
30 Nis 2025	1 RON = 836.902 UGX	1 UGX = 0.0012 RON

May 2025

Tarih	RON-UGX	UGX-RON
01 May 2025	1 RON = 836.299 UGX	1 UGX = 0.0012 RON
02 May 2025	1 RON = 834.6109 UGX	1 UGX = 0.0012 RON
03 May 2025	1 RON = 833.4814 UGX	1 UGX = 0.0012 RON
04 May 2025	1 RON = 833.4814 UGX	1 UGX = 0.0012 RON
05 May 2025	1 RON = 832.4 UGX	1 UGX = 0.0012 RON
06 May 2025	1 RON = 817.1814 UGX	1 UGX = 0.0012 RON
07 May 2025	1 RON = 815.049 UGX	1 UGX = 0.0012 RON
08 May 2025	1 RON = 808.0993 UGX	1 UGX = 0.0012 RON
09 May 2025	1 RON = 804.3409 UGX	1 UGX = 0.0012 RON
10 May 2025	1 RON = 804.1122 UGX	1 UGX = 0.0012 RON
11 May 2025	1 RON = 804.1122 UGX	1 UGX = 0.0012 RON
12 May 2025	1 RON = 793.9909 UGX	1 UGX = 0.0013 RON
13 May 2025	1 RON = 796.2249 UGX	1 UGX = 0.0013 RON
14 May 2025	1 RON = 803.9158 UGX	1 UGX = 0.0012 RON
15 May 2025	1 RON = 800.3017 UGX	1 UGX = 0.0012 RON
16 May 2025	1 RON = 802.845 UGX	1 UGX = 0.0012 RON
17 May 2025	1 RON = 802.5203 UGX	1 UGX = 0.0012 RON
18 May 2025	1 RON = 802.5203 UGX	1 UGX = 0.0012 RON
19 May 2025	1 RON = 818.4687 UGX	1 UGX = 0.0012 RON
20 May 2025	1 RON = 808.3668 UGX	1 UGX = 0.0012 RON
21 May 2025	1 RON = 815.7738 UGX	1 UGX = 0.0012 RON
22 May 2025	1 RON = 815.2397 UGX	1 UGX = 0.0012 RON
23 May 2025	1 RON = 820.7358 UGX	1 UGX = 0.0012 RON
24 May 2025	1 RON = 819.6386 UGX	1 UGX = 0.0012 RON
25 May 2025	1 RON = 819.6386 UGX	1 UGX = 0.0012 RON
26 May 2025	1 RON = 820.2749 UGX	1 UGX = 0.0012 RON
27 May 2025	1 RON = 817.985 UGX	1 UGX = 0.0012 RON
28 May 2025	1 RON = 816.4785 UGX	1 UGX = 0.0012 RON
29 May 2025	1 RON = 810.8978 UGX	1 UGX = 0.0012 RON
30 May 2025	1 RON = 813.7944 UGX	1 UGX = 0.0012 RON
31 May 2025	1 RON = 815.6575 UGX	1 UGX = 0.0012 RON

Jun 2025

Tarih	RON-UGX	UGX-RON
01 Haz 2025	1 RON = 815.6575 UGX	1 UGX = 0.0012 RON
02 Haz 2025	1 RON = 822.2337 UGX	1 UGX = 0.0012 RON
03 Haz 2025	1 RON = 820.6334 UGX	1 UGX = 0.0012 RON
04 Haz 2025	1 RON = 820.098 UGX	1 UGX = 0.0012 RON
05 Haz 2025	1 RON = 820.8533 UGX	1 UGX = 0.0012 RON
06 Haz 2025	1 RON = 819.3036 UGX	1 UGX = 0.0012 RON
07 Haz 2025	1 RON = 819.2116 UGX	1 UGX = 0.0012 RON
08 Haz 2025	1 RON = 819.2116 UGX	1 UGX = 0.0012 RON
09 Haz 2025	1 RON = 819.1109 UGX	1 UGX = 0.0012 RON
10 Haz 2025	1 RON = 818.7754 UGX	1 UGX = 0.0012 RON
11 Haz 2025	1 RON = 815.581 UGX	1 UGX = 0.0012 RON
12 Haz 2025	1 RON = 825.8499 UGX	1 UGX = 0.0012 RON
13 Haz 2025	1 RON = 824.1505 UGX	1 UGX = 0.0012 RON
14 Haz 2025	1 RON = 824.7095 UGX	1 UGX = 0.0012 RON

RON-UGX ve UGX-RON döviz kurları bilgisi

Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Romanya ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler