currencystats247.com

CurrencyStats247 > Döviz Kurları > RON-UGX ve UGX-RON döviz kurları - 2025

RON-UGX ve UGX-RON döviz kurları - 2025

RON-UGX ve UGX-RON döviz kurları

2025 yılı için RON-UGX ve UGX-RON döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 RON = 804,5614 UGX
1 UGX = 0,0012 RON
1Y 2Y 3Y

Jan 2025

TarihRON-UGXUGX-RON
01 Oca 2025 1 RON = 767.9071 UGX 1 UGX = 0.0013 RON
02 Oca 2025 1 RON = 763.4639 UGX 1 UGX = 0.0013 RON
03 Oca 2025 1 RON = 760.9222 UGX 1 UGX = 0.0013 RON
04 Oca 2025 1 RON = 760.3301 UGX 1 UGX = 0.0013 RON
05 Oca 2025 1 RON = 760.3301 UGX 1 UGX = 0.0013 RON
06 Oca 2025 1 RON = 773.8078 UGX 1 UGX = 0.0013 RON
07 Oca 2025 1 RON = 771.8166 UGX 1 UGX = 0.0013 RON
08 Oca 2025 1 RON = 767.1704 UGX 1 UGX = 0.0013 RON
09 Oca 2025 1 RON = 765.8941 UGX 1 UGX = 0.0013 RON
10 Oca 2025 1 RON = 766.2916 UGX 1 UGX = 0.0013 RON
11 Oca 2025 1 RON = 764.6001 UGX 1 UGX = 0.0013 RON
12 Oca 2025 1 RON = 764.6001 UGX 1 UGX = 0.0013 RON
13 Oca 2025 1 RON = 758.8029 UGX 1 UGX = 0.0013 RON
14 Oca 2025 1 RON = 762.5403 UGX 1 UGX = 0.0013 RON
15 Oca 2025 1 RON = 764.9152 UGX 1 UGX = 0.0013 RON
16 Oca 2025 1 RON = 762.7542 UGX 1 UGX = 0.0013 RON
17 Oca 2025 1 RON = 762.5442 UGX 1 UGX = 0.0013 RON
18 Oca 2025 1 RON = 760.3363 UGX 1 UGX = 0.0013 RON
19 Oca 2025 1 RON = 760.3363 UGX 1 UGX = 0.0013 RON
20 Oca 2025 1 RON = 764.1287 UGX 1 UGX = 0.0013 RON
21 Oca 2025 1 RON = 764.6493 UGX 1 UGX = 0.0013 RON
22 Oca 2025 1 RON = 771.1146 UGX 1 UGX = 0.0013 RON
23 Oca 2025 1 RON = 771.2828 UGX 1 UGX = 0.0013 RON
24 Oca 2025 1 RON = 776.8461 UGX 1 UGX = 0.0013 RON
25 Oca 2025 1 RON = 776.6692 UGX 1 UGX = 0.0013 RON
26 Oca 2025 1 RON = 776.6692 UGX 1 UGX = 0.0013 RON
27 Oca 2025 1 RON = 779.6354 UGX 1 UGX = 0.0013 RON
28 Oca 2025 1 RON = 773.773 UGX 1 UGX = 0.0013 RON
29 Oca 2025 1 RON = 771.9846 UGX 1 UGX = 0.0013 RON
30 Oca 2025 1 RON = 769.7426 UGX 1 UGX = 0.0013 RON
31 Oca 2025 1 RON = 767.857 UGX 1 UGX = 0.0013 RON

Feb 2025

TarihRON-UGXUGX-RON
01 Şub 2025 1 RON = 766.5042 UGX 1 UGX = 0.0013 RON
02 Şub 2025 1 RON = 767.769 UGX 1 UGX = 0.0013 RON
03 Şub 2025 1 RON = 758.6773 UGX 1 UGX = 0.0013 RON
04 Şub 2025 1 RON = 763.5885 UGX 1 UGX = 0.0013 RON
05 Şub 2025 1 RON = 770.5847 UGX 1 UGX = 0.0013 RON
06 Şub 2025 1 RON = 765.179 UGX 1 UGX = 0.0013 RON
07 Şub 2025 1 RON = 765.9985 UGX 1 UGX = 0.0013 RON
08 Şub 2025 1 RON = 766.6397 UGX 1 UGX = 0.0013 RON
09 Şub 2025 1 RON = 766.6397 UGX 1 UGX = 0.0013 RON
10 Şub 2025 1 RON = 762.4758 UGX 1 UGX = 0.0013 RON
11 Şub 2025 1 RON = 762.3348 UGX 1 UGX = 0.0013 RON
12 Şub 2025 1 RON = 767.0236 UGX 1 UGX = 0.0013 RON
13 Şub 2025 1 RON = 765.9045 UGX 1 UGX = 0.0013 RON
14 Şub 2025 1 RON = 774.6815 UGX 1 UGX = 0.0013 RON
15 Şub 2025 1 RON = 773.5154 UGX 1 UGX = 0.0013 RON
16 Şub 2025 1 RON = 773.5154 UGX 1 UGX = 0.0013 RON
17 Şub 2025 1 RON = 774.5548 UGX 1 UGX = 0.0013 RON
18 Şub 2025 1 RON = 774.75 UGX 1 UGX = 0.0013 RON
19 Şub 2025 1 RON = 769.967 UGX 1 UGX = 0.0013 RON
20 Şub 2025 1 RON = 768.0635 UGX 1 UGX = 0.0013 RON
21 Şub 2025 1 RON = 772.5562 UGX 1 UGX = 0.0013 RON
22 Şub 2025 1 RON = 771.9506 UGX 1 UGX = 0.0013 RON
23 Şub 2025 1 RON = 771.9506 UGX 1 UGX = 0.0013 RON
24 Şub 2025 1 RON = 772.4223 UGX 1 UGX = 0.0013 RON
25 Şub 2025 1 RON = 775.6875 UGX 1 UGX = 0.0013 RON
26 Şub 2025 1 RON = 776.5577 UGX 1 UGX = 0.0013 RON
27 Şub 2025 1 RON = 775.0287 UGX 1 UGX = 0.0013 RON
28 Şub 2025 1 RON = 770.1745 UGX 1 UGX = 0.0013 RON

Mar 2025

TarihRON-UGXUGX-RON
01 Mar 2025 1 RON = 766.8957 UGX 1 UGX = 0.0013 RON
02 Mar 2025 1 RON = 767.5401 UGX 1 UGX = 0.0013 RON
03 Mar 2025 1 RON = 766.4726 UGX 1 UGX = 0.0013 RON
04 Mar 2025 1 RON = 778.9603 UGX 1 UGX = 0.0013 RON
05 Mar 2025 1 RON = 787.8223 UGX 1 UGX = 0.0013 RON
06 Mar 2025 1 RON = 797.1035 UGX 1 UGX = 0.0013 RON
07 Mar 2025 1 RON = 800.3528 UGX 1 UGX = 0.0012 RON
08 Mar 2025 1 RON = 800.1926 UGX 1 UGX = 0.0012 RON
09 Mar 2025 1 RON = 799.9155 UGX 1 UGX = 0.0013 RON
10 Mar 2025 1 RON = 799.6174 UGX 1 UGX = 0.0013 RON
11 Mar 2025 1 RON = 799.0561 UGX 1 UGX = 0.0013 RON
12 Mar 2025 1 RON = 803.32 UGX 1 UGX = 0.0012 RON
13 Mar 2025 1 RON = 799.0135 UGX 1 UGX = 0.0013 RON
14 Mar 2025 1 RON = 799.2838 UGX 1 UGX = 0.0013 RON
15 Mar 2025 1 RON = 799.3942 UGX 1 UGX = 0.0013 RON
16 Mar 2025 1 RON = 801.3757 UGX 1 UGX = 0.0012 RON
17 Mar 2025 1 RON = 802.9906 UGX 1 UGX = 0.0012 RON
18 Mar 2025 1 RON = 804.6184 UGX 1 UGX = 0.0012 RON
19 Mar 2025 1 RON = 804.8488 UGX 1 UGX = 0.0012 RON
20 Mar 2025 1 RON = 800.9943 UGX 1 UGX = 0.0012 RON
21 Mar 2025 1 RON = 798.6984 UGX 1 UGX = 0.0013 RON
22 Mar 2025 1 RON = 795.4167 UGX 1 UGX = 0.0013 RON
23 Mar 2025 1 RON = 798.4893 UGX 1 UGX = 0.0013 RON
24 Mar 2025 1 RON = 796.6485 UGX 1 UGX = 0.0013 RON
25 Mar 2025 1 RON = 795.2748 UGX 1 UGX = 0.0013 RON
26 Mar 2025 1 RON = 795.2493 UGX 1 UGX = 0.0013 RON
27 Mar 2025 1 RON = 793.6588 UGX 1 UGX = 0.0013 RON
28 Mar 2025 1 RON = 793.0029 UGX 1 UGX = 0.0013 RON
29 Mar 2025 1 RON = 796.0781 UGX 1 UGX = 0.0013 RON
30 Mar 2025 1 RON = 797.6295 UGX 1 UGX = 0.0013 RON
31 Mar 2025 1 RON = 795.7487 UGX 1 UGX = 0.0013 RON

Apr 2025

TarihRON-UGXUGX-RON
01 Nis 2025 1 RON = 795.639 UGX 1 UGX = 0.0013 RON
02 Nis 2025 1 RON = 791.3107 UGX 1 UGX = 0.0013 RON
03 Nis 2025 1 RON = 795.9999 UGX 1 UGX = 0.0013 RON
04 Nis 2025 1 RON = 810.7932 UGX 1 UGX = 0.0012 RON
05 Nis 2025 1 RON = 809.767 UGX 1 UGX = 0.0012 RON
06 Nis 2025 1 RON = 809.767 UGX 1 UGX = 0.0012 RON
07 Nis 2025 1 RON = 819.377 UGX 1 UGX = 0.0012 RON
08 Nis 2025 1 RON = 810.605 UGX 1 UGX = 0.0012 RON
09 Nis 2025 1 RON = 818.878 UGX 1 UGX = 0.0012 RON
10 Nis 2025 1 RON = 819.8114 UGX 1 UGX = 0.0012 RON
11 Nis 2025 1 RON = 828.5244 UGX 1 UGX = 0.0012 RON
12 Nis 2025 1 RON = 836.5282 UGX 1 UGX = 0.0012 RON
13 Nis 2025 1 RON = 837.3547 UGX 1 UGX = 0.0012 RON
14 Nis 2025 1 RON = 837.96 UGX 1 UGX = 0.0012 RON
15 Nis 2025 1 RON = 834.2736 UGX 1 UGX = 0.0012 RON
16 Nis 2025 1 RON = 831.2647 UGX 1 UGX = 0.0012 RON
17 Nis 2025 1 RON = 836.2571 UGX 1 UGX = 0.0012 RON
18 Nis 2025 1 RON = 836.7914 UGX 1 UGX = 0.0012 RON
19 Nis 2025 1 RON = 836.791 UGX 1 UGX = 0.0012 RON
20 Nis 2025 1 RON = 836.791 UGX 1 UGX = 0.0012 RON
21 Nis 2025 1 RON = 836.7919 UGX 1 UGX = 0.0012 RON
22 Nis 2025 1 RON = 844.6163 UGX 1 UGX = 0.0012 RON
23 Nis 2025 1 RON = 840.5277 UGX 1 UGX = 0.0012 RON
24 Nis 2025 1 RON = 837.1301 UGX 1 UGX = 0.0012 RON
25 Nis 2025 1 RON = 836.7056 UGX 1 UGX = 0.0012 RON
26 Nis 2025 1 RON = 836.397 UGX 1 UGX = 0.0012 RON
27 Nis 2025 1 RON = 836.3971 UGX 1 UGX = 0.0012 RON
28 Nis 2025 1 RON = 837.2235 UGX 1 UGX = 0.0012 RON
29 Nis 2025 1 RON = 837.1435 UGX 1 UGX = 0.0012 RON
30 Nis 2025 1 RON = 836.902 UGX 1 UGX = 0.0012 RON

May 2025

TarihRON-UGXUGX-RON
01 May 2025 1 RON = 836.299 UGX 1 UGX = 0.0012 RON
02 May 2025 1 RON = 834.6109 UGX 1 UGX = 0.0012 RON
03 May 2025 1 RON = 833.4814 UGX 1 UGX = 0.0012 RON
04 May 2025 1 RON = 833.4814 UGX 1 UGX = 0.0012 RON
05 May 2025 1 RON = 832.4 UGX 1 UGX = 0.0012 RON
06 May 2025 1 RON = 817.1814 UGX 1 UGX = 0.0012 RON
07 May 2025 1 RON = 815.049 UGX 1 UGX = 0.0012 RON
08 May 2025 1 RON = 808.0993 UGX 1 UGX = 0.0012 RON
09 May 2025 1 RON = 804.3409 UGX 1 UGX = 0.0012 RON
10 May 2025 1 RON = 804.1122 UGX 1 UGX = 0.0012 RON
11 May 2025 1 RON = 804.1122 UGX 1 UGX = 0.0012 RON
12 May 2025 1 RON = 793.9909 UGX 1 UGX = 0.0013 RON
13 May 2025 1 RON = 796.2249 UGX 1 UGX = 0.0013 RON
14 May 2025 1 RON = 803.9158 UGX 1 UGX = 0.0012 RON
15 May 2025 1 RON = 800.3017 UGX 1 UGX = 0.0012 RON
16 May 2025 1 RON = 802.845 UGX 1 UGX = 0.0012 RON
17 May 2025 1 RON = 802.5203 UGX 1 UGX = 0.0012 RON
18 May 2025 1 RON = 802.5203 UGX 1 UGX = 0.0012 RON
19 May 2025 1 RON = 818.4687 UGX 1 UGX = 0.0012 RON
20 May 2025 1 RON = 808.3668 UGX 1 UGX = 0.0012 RON
21 May 2025 1 RON = 815.7738 UGX 1 UGX = 0.0012 RON
22 May 2025 1 RON = 815.2397 UGX 1 UGX = 0.0012 RON
23 May 2025 1 RON = 820.7358 UGX 1 UGX = 0.0012 RON
24 May 2025 1 RON = 819.6386 UGX 1 UGX = 0.0012 RON
25 May 2025 1 RON = 819.6386 UGX 1 UGX = 0.0012 RON
26 May 2025 1 RON = 820.2749 UGX 1 UGX = 0.0012 RON
27 May 2025 1 RON = 817.985 UGX 1 UGX = 0.0012 RON
28 May 2025 1 RON = 816.4785 UGX 1 UGX = 0.0012 RON
29 May 2025 1 RON = 810.8978 UGX 1 UGX = 0.0012 RON
30 May 2025 1 RON = 813.7944 UGX 1 UGX = 0.0012 RON
31 May 2025 1 RON = 815.6575 UGX 1 UGX = 0.0012 RON

Jun 2025

TarihRON-UGXUGX-RON
01 Haz 2025 1 RON = 815.6575 UGX 1 UGX = 0.0012 RON
02 Haz 2025 1 RON = 822.2337 UGX 1 UGX = 0.0012 RON
03 Haz 2025 1 RON = 820.6334 UGX 1 UGX = 0.0012 RON
04 Haz 2025 1 RON = 820.098 UGX 1 UGX = 0.0012 RON
05 Haz 2025 1 RON = 820.8533 UGX 1 UGX = 0.0012 RON
06 Haz 2025 1 RON = 819.3036 UGX 1 UGX = 0.0012 RON
07 Haz 2025 1 RON = 819.2116 UGX 1 UGX = 0.0012 RON
08 Haz 2025 1 RON = 819.2116 UGX 1 UGX = 0.0012 RON
09 Haz 2025 1 RON = 819.1109 UGX 1 UGX = 0.0012 RON
10 Haz 2025 1 RON = 818.7754 UGX 1 UGX = 0.0012 RON
11 Haz 2025 1 RON = 815.581 UGX 1 UGX = 0.0012 RON
12 Haz 2025 1 RON = 825.8499 UGX 1 UGX = 0.0012 RON
13 Haz 2025 1 RON = 824.1505 UGX 1 UGX = 0.0012 RON
14 Haz 2025 1 RON = 824.7095 UGX 1 UGX = 0.0012 RON
15 Haz 2025 1 RON = 824.7095 UGX 1 UGX = 0.0012 RON
16 Haz 2025 1 RON = 830.1154 UGX 1 UGX = 0.0012 RON
17 Haz 2025 1 RON = 826.3785 UGX 1 UGX = 0.0012 RON
18 Haz 2025 1 RON = 823.2547 UGX 1 UGX = 0.0012 RON
19 Haz 2025 1 RON = 821.9733 UGX 1 UGX = 0.0012 RON
20 Haz 2025 1 RON = 825.2962 UGX 1 UGX = 0.0012 RON
21 Haz 2025 1 RON = 825.6132 UGX 1 UGX = 0.0012 RON
22 Haz 2025 1 RON = 825.6132 UGX 1 UGX = 0.0012 RON
23 Haz 2025 1 RON = 819.2986 UGX 1 UGX = 0.0012 RON
24 Haz 2025 1 RON = 826.9531 UGX 1 UGX = 0.0012 RON
25 Haz 2025 1 RON = 824.3239 UGX 1 UGX = 0.0012 RON
26 Haz 2025 1 RON = 830.1568 UGX 1 UGX = 0.0012 RON
27 Haz 2025 1 RON = 827.689 UGX 1 UGX = 0.0012 RON
28 Haz 2025 1 RON = 828.4864 UGX 1 UGX = 0.0012 RON
29 Haz 2025 1 RON = 828.4864 UGX 1 UGX = 0.0012 RON
30 Haz 2025 1 RON = 830.6062 UGX 1 UGX = 0.0012 RON

Jul 2025

TarihRON-UGXUGX-RON
01 Tem 2025 1 RON = 836.6886 UGX 1 UGX = 0.0012 RON
02 Tem 2025 1 RON = 833.4179 UGX 1 UGX = 0.0012 RON
03 Tem 2025 1 RON = 835.7251 UGX 1 UGX = 0.0012 RON
04 Tem 2025 1 RON = 834.7587 UGX 1 UGX = 0.0012 RON
05 Tem 2025 1 RON = 835.1861 UGX 1 UGX = 0.0012 RON
06 Tem 2025 1 RON = 835.1861 UGX 1 UGX = 0.0012 RON
07 Tem 2025 1 RON = 830.6559 UGX 1 UGX = 0.0012 RON
08 Tem 2025 1 RON = 830.5734 UGX 1 UGX = 0.0012 RON
09 Tem 2025 1 RON = 826.4789 UGX 1 UGX = 0.0012 RON
10 Tem 2025 1 RON = 827.2428 UGX 1 UGX = 0.0012 RON
11 Tem 2025 1 RON = 825.1166 UGX 1 UGX = 0.0012 RON
12 Tem 2025 1 RON = 824.3827 UGX 1 UGX = 0.0012 RON
13 Tem 2025 1 RON = 824.3946 UGX 1 UGX = 0.0012 RON
14 Tem 2025 1 RON = 824.7967 UGX 1 UGX = 0.0012 RON
15 Tem 2025 1 RON = 824.1183 UGX 1 UGX = 0.0012 RON
16 Tem 2025 1 RON = 820.3505 UGX 1 UGX = 0.0012 RON
17 Tem 2025 1 RON = 817.6254 UGX 1 UGX = 0.0012 RON
18 Tem 2025 1 RON = 821.7971 UGX 1 UGX = 0.0012 RON
19 Tem 2025 1 RON = 821.7586 UGX 1 UGX = 0.0012 RON
20 Tem 2025 1 RON = 821.7586 UGX 1 UGX = 0.0012 RON
21 Tem 2025 1 RON = 822.9892 UGX 1 UGX = 0.0012 RON
22 Tem 2025 1 RON = 827.9077 UGX 1 UGX = 0.0012 RON
23 Tem 2025 1 RON = 830.491 UGX 1 UGX = 0.0012 RON
24 Tem 2025 1 RON = 831.7158 UGX 1 UGX = 0.0012 RON
25 Tem 2025 1 RON = 829.5536 UGX 1 UGX = 0.0012 RON
26 Tem 2025 1 RON = 829.6464 UGX 1 UGX = 0.0012 RON
27 Tem 2025 1 RON = 829.6464 UGX 1 UGX = 0.0012 RON
28 Tem 2025 1 RON = 823.9705 UGX 1 UGX = 0.0012 RON
29 Tem 2025 1 RON = 816.0586 UGX 1 UGX = 0.0012 RON
30 Tem 2025 1 RON = 814.7613 UGX 1 UGX = 0.0012 RON
31 Tem 2025 1 RON = 807.6685 UGX 1 UGX = 0.0012 RON

Aug 2025

TarihRON-UGXUGX-RON
01 Ağu 2025 1 RON = 806.4739 UGX 1 UGX = 0.0012 RON
02 Ağu 2025 1 RON = 805.7923 UGX 1 UGX = 0.0012 RON
03 Ağu 2025 1 RON = 805.7923 UGX 1 UGX = 0.0012 RON
04 Ağu 2025 1 RON = 815.0562 UGX 1 UGX = 0.0012 RON
05 Ağu 2025 1 RON = 814.6836 UGX 1 UGX = 0.0012 RON
06 Ağu 2025 1 RON = 816.1928 UGX 1 UGX = 0.0012 RON
07 Ağu 2025 1 RON = 820.1449 UGX 1 UGX = 0.0012 RON
08 Ağu 2025 1 RON = 818.3843 UGX 1 UGX = 0.0012 RON
09 Ağu 2025 1 RON = 818.6838 UGX 1 UGX = 0.0012 RON
10 Ağu 2025 1 RON = 818.2657 UGX 1 UGX = 0.0012 RON
11 Ağu 2025 1 RON = 818.3245 UGX 1 UGX = 0.0012 RON
12 Ağu 2025 1 RON = 815.3534 UGX 1 UGX = 0.0012 RON
13 Ağu 2025 1 RON = 824.1259 UGX 1 UGX = 0.0012 RON
14 Ağu 2025 1 RON = 821.2543 UGX 1 UGX = 0.0012 RON
15 Ağu 2025 1 RON = 821.786 UGX 1 UGX = 0.0012 RON
16 Ağu 2025 1 RON = 822.6442 UGX 1 UGX = 0.0012 RON
17 Ağu 2025 1 RON = 821.6952 UGX 1 UGX = 0.0012 RON
18 Ağu 2025 1 RON = 821.0704 UGX 1 UGX = 0.0012 RON
19 Ağu 2025 1 RON = 823.4434 UGX 1 UGX = 0.0012 RON
20 Ağu 2025 1 RON = 820.7106 UGX 1 UGX = 0.0012 RON
21 Ağu 2025 1 RON = 820.4945 UGX 1 UGX = 0.0012 RON
22 Ağu 2025 1 RON = 817.9849 UGX 1 UGX = 0.0012 RON
23 Ağu 2025 1 RON = 826.3148 UGX 1 UGX = 0.0012 RON
24 Ağu 2025 1 RON = 817.5755 UGX 1 UGX = 0.0012 RON
25 Ağu 2025 1 RON = 823.8638 UGX 1 UGX = 0.0012 RON
26 Ağu 2025 1 RON = 823.4426 UGX 1 UGX = 0.0012 RON
27 Ağu 2025 1 RON = 815.0686 UGX 1 UGX = 0.0012 RON
28 Ağu 2025 1 RON = 818.3717 UGX 1 UGX = 0.0012 RON
29 Ağu 2025 1 RON = 816.3317 UGX 1 UGX = 0.0012 RON
30 Ağu 2025 1 RON = 815.9996 UGX 1 UGX = 0.0012 RON
31 Ağu 2025 1 RON = 815.9996 UGX 1 UGX = 0.0012 RON

Sep 2025

TarihRON-UGXUGX-RON
01 Eyl 2025 1 RON = 818.3541 UGX 1 UGX = 0.0012 RON
02 Eyl 2025 1 RON = 811.5597 UGX 1 UGX = 0.0012 RON
03 Eyl 2025 1 RON = 810.1916 UGX 1 UGX = 0.0012 RON
04 Eyl 2025 1 RON = 807.2557 UGX 1 UGX = 0.0012 RON
05 Eyl 2025 1 RON = 809.7522 UGX 1 UGX = 0.0012 RON
06 Eyl 2025 1 RON = 809.8965 UGX 1 UGX = 0.0012 RON
07 Eyl 2025 1 RON = 809.8965 UGX 1 UGX = 0.0012 RON

RON-UGX ve UGX-RON döviz kurları bilgisi

Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Romanya ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.