> RON-UGX ve UGX-RON döviz kurları - 2024

RON-UGX ve UGX-RON döviz kurları - 2024

RON-UGX ve UGX-RON döviz kurları

2024 yılı için RON-UGX ve UGX-RON döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 RON = 823,7505 UGX

1 UGX = 0,0012 RON

1Y 2Y 3Y

RON'den UGX'yeUGX'den RON'E

Jan 2024

Tarih	RON-UGX	UGX-RON
01 Oca 2024	1 RON = 841.7191 UGX	1 UGX = 0.0012 RON
02 Oca 2024	1 RON = 835.3103 UGX	1 UGX = 0.0012 RON
03 Oca 2024	1 RON = 836.5047 UGX	1 UGX = 0.0012 RON
04 Oca 2024	1 RON = 839.4111 UGX	1 UGX = 0.0012 RON
05 Oca 2024	1 RON = 832.3104 UGX	1 UGX = 0.0012 RON
06 Oca 2024	1 RON = 830.8531 UGX	1 UGX = 0.0012 RON
07 Oca 2024	1 RON = 830.8531 UGX	1 UGX = 0.0012 RON
08 Oca 2024	1 RON = 838.0658 UGX	1 UGX = 0.0012 RON
09 Oca 2024	1 RON = 836.2365 UGX	1 UGX = 0.0012 RON
10 Oca 2024	1 RON = 836.4231 UGX	1 UGX = 0.0012 RON
11 Oca 2024	1 RON = 839.5164 UGX	1 UGX = 0.0012 RON
12 Oca 2024	1 RON = 836.5708 UGX	1 UGX = 0.0012 RON
13 Oca 2024	1 RON = 836.1705 UGX	1 UGX = 0.0012 RON
14 Oca 2024	1 RON = 836.1705 UGX	1 UGX = 0.0012 RON
15 Oca 2024	1 RON = 837.8628 UGX	1 UGX = 0.0012 RON
16 Oca 2024	1 RON = 833.7722 UGX	1 UGX = 0.0012 RON
17 Oca 2024	1 RON = 834.1163 UGX	1 UGX = 0.0012 RON
18 Oca 2024	1 RON = 830.7287 UGX	1 UGX = 0.0012 RON
19 Oca 2024	1 RON = 832.709 UGX	1 UGX = 0.0012 RON
20 Oca 2024	1 RON = 830.4617 UGX	1 UGX = 0.0012 RON
21 Oca 2024	1 RON = 830.4617 UGX	1 UGX = 0.0012 RON
22 Oca 2024	1 RON = 833.5045 UGX	1 UGX = 0.0012 RON
23 Oca 2024	1 RON = 833.2425 UGX	1 UGX = 0.0012 RON
24 Oca 2024	1 RON = 835.8026 UGX	1 UGX = 0.0012 RON
25 Oca 2024	1 RON = 835.1018 UGX	1 UGX = 0.0012 RON
26 Oca 2024	1 RON = 833.2512 UGX	1 UGX = 0.0012 RON
27 Oca 2024	1 RON = 832.1547 UGX	1 UGX = 0.0012 RON
28 Oca 2024	1 RON = 832.1547 UGX	1 UGX = 0.0012 RON
29 Oca 2024	1 RON = 828.8018 UGX	1 UGX = 0.0012 RON
30 Oca 2024	1 RON = 830.7737 UGX	1 UGX = 0.0012 RON
31 Oca 2024	1 RON = 831.0513 UGX	1 UGX = 0.0012 RON

Feb 2024

Tarih	RON-UGX	UGX-RON
01 Şub 2024	1 RON = 830.1644 UGX	1 UGX = 0.0012 RON
02 Şub 2024	1 RON = 835.8201 UGX	1 UGX = 0.0012 RON
03 Şub 2024	1 RON = 828.8162 UGX	1 UGX = 0.0012 RON
04 Şub 2024	1 RON = 828.8162 UGX	1 UGX = 0.0012 RON
05 Şub 2024	1 RON = 826.2231 UGX	1 UGX = 0.0012 RON
06 Şub 2024	1 RON = 825.6906 UGX	1 UGX = 0.0012 RON
07 Şub 2024	1 RON = 828.0818 UGX	1 UGX = 0.0012 RON
08 Şub 2024	1 RON = 829.8696 UGX	1 UGX = 0.0012 RON
09 Şub 2024	1 RON = 834.8034 UGX	1 UGX = 0.0012 RON
10 Şub 2024	1 RON = 835.2088 UGX	1 UGX = 0.0012 RON
11 Şub 2024	1 RON = 835.2088 UGX	1 UGX = 0.0012 RON
12 Şub 2024	1 RON = 835.9615 UGX	1 UGX = 0.0012 RON
13 Şub 2024	1 RON = 838.2653 UGX	1 UGX = 0.0012 RON
14 Şub 2024	1 RON = 833.1596 UGX	1 UGX = 0.0012 RON
15 Şub 2024	1 RON = 835.0502 UGX	1 UGX = 0.0012 RON
16 Şub 2024	1 RON = 838.2777 UGX	1 UGX = 0.0012 RON
17 Şub 2024	1 RON = 837.3348 UGX	1 UGX = 0.0012 RON
18 Şub 2024	1 RON = 837.1095 UGX	1 UGX = 0.0012 RON
19 Şub 2024	1 RON = 839.5147 UGX	1 UGX = 0.0012 RON
20 Şub 2024	1 RON = 843.1335 UGX	1 UGX = 0.0012 RON
21 Şub 2024	1 RON = 845.5626 UGX	1 UGX = 0.0012 RON
22 Şub 2024	1 RON = 848.3499 UGX	1 UGX = 0.0012 RON
23 Şub 2024	1 RON = 857.1892 UGX	1 UGX = 0.0012 RON
24 Şub 2024	1 RON = 854.9892 UGX	1 UGX = 0.0012 RON
25 Şub 2024	1 RON = 854.9892 UGX	1 UGX = 0.0012 RON
26 Şub 2024	1 RON = 862.1248 UGX	1 UGX = 0.0012 RON
27 Şub 2024	1 RON = 859.065 UGX	1 UGX = 0.0012 RON
28 Şub 2024	1 RON = 857.2265 UGX	1 UGX = 0.0012 RON
29 Şub 2024	1 RON = 855.7401 UGX	1 UGX = 0.0012 RON

Mar 2024

Tarih	RON-UGX	UGX-RON
01 Mar 2024	1 RON = 851.2121 UGX	1 UGX = 0.0012 RON
02 Mar 2024	1 RON = 850.9158 UGX	1 UGX = 0.0012 RON
03 Mar 2024	1 RON = 850.9158 UGX	1 UGX = 0.0012 RON
04 Mar 2024	1 RON = 855.7798 UGX	1 UGX = 0.0012 RON
05 Mar 2024	1 RON = 854.5611 UGX	1 UGX = 0.0012 RON
06 Mar 2024	1 RON = 856.34 UGX	1 UGX = 0.0012 RON
07 Mar 2024	1 RON = 855.5977 UGX	1 UGX = 0.0012 RON
08 Mar 2024	1 RON = 859.5256 UGX	1 UGX = 0.0012 RON
09 Mar 2024	1 RON = 859.2126 UGX	1 UGX = 0.0012 RON
10 Mar 2024	1 RON = 859.2126 UGX	1 UGX = 0.0012 RON
11 Mar 2024	1 RON = 859.6733 UGX	1 UGX = 0.0012 RON
12 Mar 2024	1 RON = 854.3613 UGX	1 UGX = 0.0012 RON
13 Mar 2024	1 RON = 857.6264 UGX	1 UGX = 0.0012 RON
14 Mar 2024	1 RON = 854.0483 UGX	1 UGX = 0.0012 RON
15 Mar 2024	1 RON = 850.9052 UGX	1 UGX = 0.0012 RON
16 Mar 2024	1 RON = 850.735 UGX	1 UGX = 0.0012 RON
17 Mar 2024	1 RON = 850.735 UGX	1 UGX = 0.0012 RON
18 Mar 2024	1 RON = 850.9552 UGX	1 UGX = 0.0012 RON
19 Mar 2024	1 RON = 846.6269 UGX	1 UGX = 0.0012 RON
20 Mar 2024	1 RON = 845.3381 UGX	1 UGX = 0.0012 RON
21 Mar 2024	1 RON = 851.6303 UGX	1 UGX = 0.0012 RON
22 Mar 2024	1 RON = 848.6122 UGX	1 UGX = 0.0012 RON
23 Mar 2024	1 RON = 844.3744 UGX	1 UGX = 0.0012 RON
24 Mar 2024	1 RON = 844.3744 UGX	1 UGX = 0.0012 RON
25 Mar 2024	1 RON = 849.0203 UGX	1 UGX = 0.0012 RON
26 Mar 2024	1 RON = 847.6391 UGX	1 UGX = 0.0012 RON
27 Mar 2024	1 RON = 845.4928 UGX	1 UGX = 0.0012 RON
28 Mar 2024	1 RON = 842.9509 UGX	1 UGX = 0.0012 RON
29 Mar 2024	1 RON = 844.8509 UGX	1 UGX = 0.0012 RON
30 Mar 2024	1 RON = 842.9304 UGX	1 UGX = 0.0012 RON
31 Mar 2024	1 RON = 842.9304 UGX	1 UGX = 0.0012 RON

Apr 2024

Tarih	RON-UGX	UGX-RON
01 Nis 2024	1 RON = 842.8692 UGX	1 UGX = 0.0012 RON
02 Nis 2024	1 RON = 838.889 UGX	1 UGX = 0.0012 RON
03 Nis 2024	1 RON = 839.447 UGX	1 UGX = 0.0012 RON
04 Nis 2024	1 RON = 840.9158 UGX	1 UGX = 0.0012 RON
05 Nis 2024	1 RON = 836.2049 UGX	1 UGX = 0.0012 RON
06 Nis 2024	1 RON = 834.766 UGX	1 UGX = 0.0012 RON
07 Nis 2024	1 RON = 834.766 UGX	1 UGX = 0.0012 RON
08 Nis 2024	1 RON = 832.1966 UGX	1 UGX = 0.0012 RON
09 Nis 2024	1 RON = 829.6566 UGX	1 UGX = 0.0012 RON
10 Nis 2024	1 RON = 830.1867 UGX	1 UGX = 0.0012 RON
11 Nis 2024	1 RON = 822.2881 UGX	1 UGX = 0.0012 RON
12 Nis 2024	1 RON = 813.897 UGX	1 UGX = 0.0012 RON
13 Nis 2024	1 RON = 812.9384 UGX	1 UGX = 0.0012 RON
14 Nis 2024	1 RON = 811.415 UGX	1 UGX = 0.0012 RON
15 Nis 2024	1 RON = 814.2753 UGX	1 UGX = 0.0012 RON
16 Nis 2024	1 RON = 819.6286 UGX	1 UGX = 0.0012 RON
17 Nis 2024	1 RON = 815.1329 UGX	1 UGX = 0.0012 RON
18 Nis 2024	1 RON = 817.3986 UGX	1 UGX = 0.0012 RON
19 Nis 2024	1 RON = 815.9033 UGX	1 UGX = 0.0012 RON
20 Nis 2024	1 RON = 814.2519 UGX	1 UGX = 0.0012 RON
21 Nis 2024	1 RON = 814.2519 UGX	1 UGX = 0.0012 RON
22 Nis 2024	1 RON = 816.1475 UGX	1 UGX = 0.0012 RON
23 Nis 2024	1 RON = 817.4378 UGX	1 UGX = 0.0012 RON
24 Nis 2024	1 RON = 818.643 UGX	1 UGX = 0.0012 RON
25 Nis 2024	1 RON = 820.7532 UGX	1 UGX = 0.0012 RON
26 Nis 2024	1 RON = 820.8625 UGX	1 UGX = 0.0012 RON
27 Nis 2024	1 RON = 821.0719 UGX	1 UGX = 0.0012 RON
28 Nis 2024	1 RON = 821.0719 UGX	1 UGX = 0.0012 RON
29 Nis 2024	1 RON = 821.8879 UGX	1 UGX = 0.0012 RON
30 Nis 2024	1 RON = 821.7407 UGX	1 UGX = 0.0012 RON

May 2024

Tarih	RON-UGX	UGX-RON
01 May 2024	1 RON = 817.3251 UGX	1 UGX = 0.0012 RON
02 May 2024	1 RON = 817.2426 UGX	1 UGX = 0.0012 RON
03 May 2024	1 RON = 816.9341 UGX	1 UGX = 0.0012 RON
04 May 2024	1 RON = 816.5564 UGX	1 UGX = 0.0012 RON
05 May 2024	1 RON = 816.5564 UGX	1 UGX = 0.0012 RON
06 May 2024	1 RON = 817.3447 UGX	1 UGX = 0.0012 RON
07 May 2024	1 RON = 814.7535 UGX	1 UGX = 0.0012 RON
08 May 2024	1 RON = 816.1237 UGX	1 UGX = 0.0012 RON
09 May 2024	1 RON = 815.5797 UGX	1 UGX = 0.0012 RON
10 May 2024	1 RON = 818.961 UGX	1 UGX = 0.0012 RON
11 May 2024	1 RON = 817.8431 UGX	1 UGX = 0.0012 RON
12 May 2024	1 RON = 817.138 UGX	1 UGX = 0.0012 RON
13 May 2024	1 RON = 817.3494 UGX	1 UGX = 0.0012 RON
14 May 2024	1 RON = 814.3711 UGX	1 UGX = 0.0012 RON
15 May 2024	1 RON = 819.4198 UGX	1 UGX = 0.0012 RON
16 May 2024	1 RON = 821.2697 UGX	1 UGX = 0.0012 RON
17 May 2024	1 RON = 821.4739 UGX	1 UGX = 0.0012 RON
18 May 2024	1 RON = 819.4942 UGX	1 UGX = 0.0012 RON
19 May 2024	1 RON = 819.4942 UGX	1 UGX = 0.0012 RON
20 May 2024	1 RON = 828.9937 UGX	1 UGX = 0.0012 RON
21 May 2024	1 RON = 831.2008 UGX	1 UGX = 0.0012 RON
22 May 2024	1 RON = 829.9757 UGX	1 UGX = 0.0012 RON
23 May 2024	1 RON = 834.2613 UGX	1 UGX = 0.0012 RON
24 May 2024	1 RON = 829.6816 UGX	1 UGX = 0.0012 RON
25 May 2024	1 RON = 828.7066 UGX	1 UGX = 0.0012 RON
26 May 2024	1 RON = 828.7066 UGX	1 UGX = 0.0012 RON
27 May 2024	1 RON = 826.9549 UGX	1 UGX = 0.0012 RON
28 May 2024	1 RON = 832.5794 UGX	1 UGX = 0.0012 RON
29 May 2024	1 RON = 832.3968 UGX	1 UGX = 0.0012 RON
30 May 2024	1 RON = 830.0839 UGX	1 UGX = 0.0012 RON
31 May 2024	1 RON = 830.2294 UGX	1 UGX = 0.0012 RON

Jun 2024

Tarih	RON-UGX	UGX-RON
01 Haz 2024	1 RON = 829.0477 UGX	1 UGX = 0.0012 RON
02 Haz 2024	1 RON = 829.0477 UGX	1 UGX = 0.0012 RON
03 Haz 2024	1 RON = 830.8738 UGX	1 UGX = 0.0012 RON
04 Haz 2024	1 RON = 831.7289 UGX	1 UGX = 0.0012 RON
05 Haz 2024	1 RON = 832.9725 UGX	1 UGX = 0.0012 RON
06 Haz 2024	1 RON = 828.9166 UGX	1 UGX = 0.0012 RON
07 Haz 2024	1 RON = 829.7851 UGX	1 UGX = 0.0012 RON
08 Haz 2024	1 RON = 828.6453 UGX	1 UGX = 0.0012 RON
09 Haz 2024	1 RON = 828.6453 UGX	1 UGX = 0.0012 RON
10 Haz 2024	1 RON = 815.2107 UGX	1 UGX = 0.0012 RON
11 Haz 2024	1 RON = 812.761 UGX	1 UGX = 0.0012 RON
12 Haz 2024	1 RON = 812.2066 UGX	1 UGX = 0.0012 RON
13 Haz 2024	1 RON = 808.0835 UGX	1 UGX = 0.0012 RON
14 Haz 2024	1 RON = 797.2935 UGX	1 UGX = 0.0013 RON
15 Haz 2024	1 RON = 796.443 UGX	1 UGX = 0.0013 RON
16 Haz 2024	1 RON = 796.443 UGX	1 UGX = 0.0013 RON
17 Haz 2024	1 RON = 797.3333 UGX	1 UGX = 0.0013 RON
18 Haz 2024	1 RON = 800.6349 UGX	1 UGX = 0.0012 RON
19 Haz 2024	1 RON = 806.7405 UGX	1 UGX = 0.0012 RON
20 Haz 2024	1 RON = 806.3971 UGX	1 UGX = 0.0012 RON
21 Haz 2024	1 RON = 805.0882 UGX	1 UGX = 0.0012 RON
22 Haz 2024	1 RON = 804.248 UGX	1 UGX = 0.0012 RON
23 Haz 2024	1 RON = 804.248 UGX	1 UGX = 0.0012 RON
24 Haz 2024	1 RON = 806.1716 UGX	1 UGX = 0.0012 RON
25 Haz 2024	1 RON = 797.9166 UGX	1 UGX = 0.0013 RON
26 Haz 2024	1 RON = 797.8312 UGX	1 UGX = 0.0013 RON
27 Haz 2024	1 RON = 797.5538 UGX	1 UGX = 0.0013 RON
28 Haz 2024	1 RON = 797.8125 UGX	1 UGX = 0.0013 RON
29 Haz 2024	1 RON = 798.8883 UGX	1 UGX = 0.0013 RON
30 Haz 2024	1 RON = 798.0834 UGX	1 UGX = 0.0013 RON

Jul 2024

Tarih	RON-UGX	UGX-RON
01 Tem 2024	1 RON = 801.9299 UGX	1 UGX = 0.0012 RON
02 Tem 2024	1 RON = 797.575 UGX	1 UGX = 0.0013 RON
03 Tem 2024	1 RON = 797.8911 UGX	1 UGX = 0.0013 RON
04 Tem 2024	1 RON = 802.9557 UGX	1 UGX = 0.0012 RON
05 Tem 2024	1 RON = 804.3925 UGX	1 UGX = 0.0012 RON
06 Tem 2024	1 RON = 803.3859 UGX	1 UGX = 0.0012 RON
07 Tem 2024	1 RON = 803.3859 UGX	1 UGX = 0.0012 RON
08 Tem 2024	1 RON = 808.1441 UGX	1 UGX = 0.0012 RON
09 Tem 2024	1 RON = 806.1403 UGX	1 UGX = 0.0012 RON
10 Tem 2024	1 RON = 806.2177 UGX	1 UGX = 0.0012 RON
11 Tem 2024	1 RON = 807.0793 UGX	1 UGX = 0.0012 RON
12 Tem 2024	1 RON = 810.0058 UGX	1 UGX = 0.0012 RON
13 Tem 2024	1 RON = 811.7291 UGX	1 UGX = 0.0012 RON
14 Tem 2024	1 RON = 809.4994 UGX	1 UGX = 0.0012 RON
15 Tem 2024	1 RON = 811.9909 UGX	1 UGX = 0.0012 RON
16 Tem 2024	1 RON = 811.3263 UGX	1 UGX = 0.0012 RON
17 Tem 2024	1 RON = 814.1658 UGX	1 UGX = 0.0012 RON
18 Tem 2024	1 RON = 811.5921 UGX	1 UGX = 0.0012 RON
19 Tem 2024	1 RON = 809.1628 UGX	1 UGX = 0.0012 RON
20 Tem 2024	1 RON = 808.6862 UGX	1 UGX = 0.0012 RON
21 Tem 2024	1 RON = 808.6862 UGX	1 UGX = 0.0012 RON
22 Tem 2024	1 RON = 809.2608 UGX	1 UGX = 0.0012 RON
23 Tem 2024	1 RON = 807.1071 UGX	1 UGX = 0.0012 RON
24 Tem 2024	1 RON = 812.0049 UGX	1 UGX = 0.0012 RON
25 Tem 2024	1 RON = 816.1431 UGX	1 UGX = 0.0012 RON
26 Tem 2024	1 RON = 814.6124 UGX	1 UGX = 0.0012 RON
27 Tem 2024	1 RON = 812.9918 UGX	1 UGX = 0.0012 RON
28 Tem 2024	1 RON = 812.9918 UGX	1 UGX = 0.0012 RON
29 Tem 2024	1 RON = 810.4855 UGX	1 UGX = 0.0012 RON
30 Tem 2024	1 RON = 809.3987 UGX	1 UGX = 0.0012 RON
31 Tem 2024	1 RON = 809.6936 UGX	1 UGX = 0.0012 RON

Aug 2024

Tarih	RON-UGX	UGX-RON
01 Ağu 2024	1 RON = 809.1676 UGX	1 UGX = 0.0012 RON
02 Ağu 2024	1 RON = 810.7588 UGX	1 UGX = 0.0012 RON
03 Ağu 2024	1 RON = 809.5336 UGX	1 UGX = 0.0012 RON
04 Ağu 2024	1 RON = 809.5336 UGX	1 UGX = 0.0012 RON
05 Ağu 2024	1 RON = 821.9242 UGX	1 UGX = 0.0012 RON
06 Ağu 2024	1 RON = 816.8915 UGX	1 UGX = 0.0012 RON
07 Ağu 2024	1 RON = 817.2659 UGX	1 UGX = 0.0012 RON
08 Ağu 2024	1 RON = 819.1984 UGX	1 UGX = 0.0012 RON
09 Ağu 2024	1 RON = 817.3356 UGX	1 UGX = 0.0012 RON
10 Ağu 2024	1 RON = 817.2451 UGX	1 UGX = 0.0012 RON
11 Ağu 2024	1 RON = 817.2451 UGX	1 UGX = 0.0012 RON
12 Ağu 2024	1 RON = 819.0438 UGX	1 UGX = 0.0012 RON
13 Ağu 2024	1 RON = 819.0538 UGX	1 UGX = 0.0012 RON
14 Ağu 2024	1 RON = 825.0299 UGX	1 UGX = 0.0012 RON
15 Ağu 2024	1 RON = 823.874 UGX	1 UGX = 0.0012 RON
16 Ağu 2024	1 RON = 822.4551 UGX	1 UGX = 0.0012 RON
17 Ağu 2024	1 RON = 821.9796 UGX	1 UGX = 0.0012 RON
18 Ağu 2024	1 RON = 821.9796 UGX	1 UGX = 0.0012 RON
19 Ağu 2024	1 RON = 825.889 UGX	1 UGX = 0.0012 RON
20 Ağu 2024	1 RON = 829.0056 UGX	1 UGX = 0.0012 RON
21 Ağu 2024	1 RON = 831.5817 UGX	1 UGX = 0.0012 RON
22 Ağu 2024	1 RON = 831.9428 UGX	1 UGX = 0.0012 RON
23 Ağu 2024	1 RON = 830.6101 UGX	1 UGX = 0.0012 RON
24 Ağu 2024	1 RON = 828.9494 UGX	1 UGX = 0.0012 RON
25 Ağu 2024	1 RON = 828.9494 UGX	1 UGX = 0.0012 RON
26 Ağu 2024	1 RON = 833.0279 UGX	1 UGX = 0.0012 RON
27 Ağu 2024	1 RON = 832.1933 UGX	1 UGX = 0.0012 RON
28 Ağu 2024	1 RON = 830.6745 UGX	1 UGX = 0.0012 RON
29 Ağu 2024	1 RON = 828.156 UGX	1 UGX = 0.0012 RON
30 Ağu 2024	1 RON = 827.9168 UGX	1 UGX = 0.0012 RON
31 Ağu 2024	1 RON = 825.0862 UGX	1 UGX = 0.0012 RON

Sep 2024

Tarih	RON-UGX	UGX-RON
01 Eyl 2024	1 RON = 826.464 UGX	1 UGX = 0.0012 RON
02 Eyl 2024	1 RON = 827.3957 UGX	1 UGX = 0.0012 RON
03 Eyl 2024	1 RON = 827.3076 UGX	1 UGX = 0.0012 RON
04 Eyl 2024	1 RON = 828.039 UGX	1 UGX = 0.0012 RON
05 Eyl 2024	1 RON = 829.7851 UGX	1 UGX = 0.0012 RON
06 Eyl 2024	1 RON = 829.3542 UGX	1 UGX = 0.0012 RON
07 Eyl 2024	1 RON = 829.2358 UGX	1 UGX = 0.0012 RON
08 Eyl 2024	1 RON = 829.2358 UGX	1 UGX = 0.0012 RON
09 Eyl 2024	1 RON = 824.3667 UGX	1 UGX = 0.0012 RON
10 Eyl 2024	1 RON = 824.2572 UGX	1 UGX = 0.0012 RON
11 Eyl 2024	1 RON = 825.4966 UGX	1 UGX = 0.0012 RON
12 Eyl 2024	1 RON = 824.1078 UGX	1 UGX = 0.0012 RON
13 Eyl 2024	1 RON = 827.9872 UGX	1 UGX = 0.0012 RON
14 Eyl 2024	1 RON = 827.1878 UGX	1 UGX = 0.0012 RON
15 Eyl 2024	1 RON = 827.1878 UGX	1 UGX = 0.0012 RON
16 Eyl 2024	1 RON = 831.4795 UGX	1 UGX = 0.0012 RON
17 Eyl 2024	1 RON = 832.1515 UGX	1 UGX = 0.0012 RON
18 Eyl 2024	1 RON = 832.0428 UGX	1 UGX = 0.0012 RON
19 Eyl 2024	1 RON = 833.9939 UGX	1 UGX = 0.0012 RON
20 Eyl 2024	1 RON = 831.8922 UGX	1 UGX = 0.0012 RON
21 Eyl 2024	1 RON = 831.2163 UGX	1 UGX = 0.0012 RON
22 Eyl 2024	1 RON = 831.2163 UGX	1 UGX = 0.0012 RON
23 Eyl 2024	1 RON = 826.1201 UGX	1 UGX = 0.0012 RON
24 Eyl 2024	1 RON = 828.2574 UGX	1 UGX = 0.0012 RON
25 Eyl 2024	1 RON = 830.8713 UGX	1 UGX = 0.0012 RON
26 Eyl 2024	1 RON = 828.4863 UGX	1 UGX = 0.0012 RON
27 Eyl 2024	1 RON = 828.2251 UGX	1 UGX = 0.0012 RON
28 Eyl 2024	1 RON = 828.5217 UGX	1 UGX = 0.0012 RON
29 Eyl 2024	1 RON = 828.5217 UGX	1 UGX = 0.0012 RON
30 Eyl 2024	1 RON = 829.9797 UGX	1 UGX = 0.0012 RON

Oct 2024

Tarih	RON-UGX	UGX-RON
01 Eki 2024	1 RON = 816.5436 UGX	1 UGX = 0.0012 RON
02 Eki 2024	1 RON = 817.1 UGX	1 UGX = 0.0012 RON
03 Eki 2024	1 RON = 812.9052 UGX	1 UGX = 0.0012 RON
04 Eki 2024	1 RON = 812.314 UGX	1 UGX = 0.0012 RON
05 Eki 2024	1 RON = 811.5082 UGX	1 UGX = 0.0012 RON
06 Eki 2024	1 RON = 811.5082 UGX	1 UGX = 0.0012 RON
07 Eki 2024	1 RON = 810.3781 UGX	1 UGX = 0.0012 RON
08 Eki 2024	1 RON = 810.977 UGX	1 UGX = 0.0012 RON
09 Eki 2024	1 RON = 809.2702 UGX	1 UGX = 0.0012 RON
10 Eki 2024	1 RON = 807.7047 UGX	1 UGX = 0.0012 RON
11 Eki 2024	1 RON = 808.4657 UGX	1 UGX = 0.0012 RON
12 Eki 2024	1 RON = 806.9658 UGX	1 UGX = 0.0012 RON
13 Eki 2024	1 RON = 808.4849 UGX	1 UGX = 0.0012 RON
14 Eki 2024	1 RON = 804.2792 UGX	1 UGX = 0.0012 RON
15 Eki 2024	1 RON = 804.27 UGX	1 UGX = 0.0012 RON
16 Eki 2024	1 RON = 803.5623 UGX	1 UGX = 0.0012 RON
17 Eki 2024	1 RON = 801.9984 UGX	1 UGX = 0.0012 RON
18 Eki 2024	1 RON = 800.3191 UGX	1 UGX = 0.0012 RON
19 Eki 2024	1 RON = 799.2561 UGX	1 UGX = 0.0013 RON
20 Eki 2024	1 RON = 799.2561 UGX	1 UGX = 0.0013 RON
21 Eki 2024	1 RON = 800.133 UGX	1 UGX = 0.0012 RON
22 Eki 2024	1 RON = 797.3908 UGX	1 UGX = 0.0013 RON
23 Eki 2024	1 RON = 793.0024 UGX	1 UGX = 0.0013 RON
24 Eki 2024	1 RON = 796.5696 UGX	1 UGX = 0.0013 RON
25 Eki 2024	1 RON = 798.0836 UGX	1 UGX = 0.0013 RON
26 Eki 2024	1 RON = 797.7267 UGX	1 UGX = 0.0013 RON
27 Eki 2024	1 RON = 797.7267 UGX	1 UGX = 0.0013 RON
28 Eki 2024	1 RON = 796.6568 UGX	1 UGX = 0.0013 RON
29 Eki 2024	1 RON = 793.8312 UGX	1 UGX = 0.0013 RON
30 Eki 2024	1 RON = 797.4399 UGX	1 UGX = 0.0013 RON
31 Eki 2024	1 RON = 800.3001 UGX	1 UGX = 0.0012 RON

Nov 2024

Tarih	RON-UGX	UGX-RON
01 Kas 2024	1 RON = 800.7004 UGX	1 UGX = 0.0012 RON
02 Kas 2024	1 RON = 797.6995 UGX	1 UGX = 0.0013 RON
03 Kas 2024	1 RON = 796.5889 UGX	1 UGX = 0.0013 RON
04 Kas 2024	1 RON = 802.7004 UGX	1 UGX = 0.0012 RON
05 Kas 2024	1 RON = 804.1599 UGX	1 UGX = 0.0012 RON
06 Kas 2024	1 RON = 791.4982 UGX	1 UGX = 0.0013 RON
07 Kas 2024	1 RON = 795.3394 UGX	1 UGX = 0.0013 RON
08 Kas 2024	1 RON = 792.6434 UGX	1 UGX = 0.0013 RON
09 Kas 2024	1 RON = 792.9634 UGX	1 UGX = 0.0013 RON

RON-UGX ve UGX-RON döviz kurları bilgisi

Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Romanya ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler