currencystats247.com

CurrencyStats247 > Döviz Kurları > RON-TWD ve TWD-RON döviz kurları - 2026

RON-TWD ve TWD-RON döviz kurları - 2026

RON-TWD ve TWD-RON döviz kurları

2026 yılı için RON-TWD ve TWD-RON döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 RON = 7,2225 TWD
1 TWD = 0,1385 RON
1Y 2Y 3Y

Jan 2026

TarihRON-TWDTWD-RON
01 Oca 2026 1 RON = 7.2301 TWD 1 TWD = 0.1383 RON
02 Oca 2026 1 RON = 7.2377 TWD 1 TWD = 0.1382 RON
03 Oca 2026 1 RON = 7.2253 TWD 1 TWD = 0.1384 RON
04 Oca 2026 1 RON = 7.2253 TWD 1 TWD = 0.1384 RON
05 Oca 2026 1 RON = 7.2232 TWD 1 TWD = 0.1384 RON
06 Oca 2026 1 RON = 7.2419 TWD 1 TWD = 0.1381 RON
07 Oca 2026 1 RON = 7.2184 TWD 1 TWD = 0.1385 RON
08 Oca 2026 1 RON = 7.2387 TWD 1 TWD = 0.1381 RON
09 Oca 2026 1 RON = 7.2195 TWD 1 TWD = 0.1385 RON
10 Oca 2026 1 RON = 7.2266 TWD 1 TWD = 0.1384 RON
11 Oca 2026 1 RON = 7.2266 TWD 1 TWD = 0.1384 RON
12 Oca 2026 1 RON = 7.2659 TWD 1 TWD = 0.1376 RON
13 Oca 2026 1 RON = 7.2382 TWD 1 TWD = 0.1382 RON
14 Oca 2026 1 RON = 7.2382 TWD 1 TWD = 0.1382 RON
15 Oca 2026 1 RON = 7.2179 TWD 1 TWD = 0.1385 RON
16 Oca 2026 1 RON = 7.2108 TWD 1 TWD = 0.1387 RON
17 Oca 2026 1 RON = 7.2056 TWD 1 TWD = 0.1388 RON
18 Oca 2026 1 RON = 7.2056 TWD 1 TWD = 0.1388 RON
19 Oca 2026 1 RON = 7.2008 TWD 1 TWD = 0.1389 RON
20 Oca 2026 1 RON = 7.2831 TWD 1 TWD = 0.1373 RON
21 Oca 2026 1 RON = 7.2758 TWD 1 TWD = 0.1374 RON
22 Oca 2026 1 RON = 7.2662 TWD 1 TWD = 0.1376 RON
23 Oca 2026 1 RON = 7.2781 TWD 1 TWD = 0.1374 RON
24 Oca 2026 1 RON = 7.2753 TWD 1 TWD = 0.1375 RON
25 Oca 2026 1 RON = 7.2753 TWD 1 TWD = 0.1375 RON
26 Oca 2026 1 RON = 7.3203 TWD 1 TWD = 0.1366 RON
27 Oca 2026 1 RON = 7.348 TWD 1 TWD = 0.1361 RON
28 Oca 2026 1 RON = 7.3651 TWD 1 TWD = 0.1358 RON
29 Oca 2026 1 RON = 7.3617 TWD 1 TWD = 0.1358 RON
30 Oca 2026 1 RON = 7.3615 TWD 1 TWD = 0.1358 RON
31 Oca 2026 1 RON = 7.3485 TWD 1 TWD = 0.1361 RON

Feb 2026

TarihRON-TWDTWD-RON
01 Şub 2026 1 RON = 7.3485 TWD 1 TWD = 0.1361 RON
02 Şub 2026 1 RON = 7.3503 TWD 1 TWD = 0.136 RON
03 Şub 2026 1 RON = 7.3091 TWD 1 TWD = 0.1368 RON
04 Şub 2026 1 RON = 7.3245 TWD 1 TWD = 0.1365 RON
05 Şub 2026 1 RON = 7.3383 TWD 1 TWD = 0.1363 RON
06 Şub 2026 1 RON = 7.3372 TWD 1 TWD = 0.1363 RON
07 Şub 2026 1 RON = 7.3289 TWD 1 TWD = 0.1364 RON
08 Şub 2026 1 RON = 7.3289 TWD 1 TWD = 0.1364 RON
09 Şub 2026 1 RON = 7.3693 TWD 1 TWD = 0.1357 RON
10 Şub 2026 1 RON = 7.367 TWD 1 TWD = 0.1357 RON
11 Şub 2026 1 RON = 7.3396 TWD 1 TWD = 0.1362 RON
12 Şub 2026 1 RON = 7.3241 TWD 1 TWD = 0.1365 RON
13 Şub 2026 1 RON = 7.3182 TWD 1 TWD = 0.1366 RON
14 Şub 2026 1 RON = 7.3132 TWD 1 TWD = 0.1367 RON
15 Şub 2026 1 RON = 7.3132 TWD 1 TWD = 0.1367 RON
16 Şub 2026 1 RON = 7.3008 TWD 1 TWD = 0.137 RON
17 Şub 2026 1 RON = 7.2857 TWD 1 TWD = 0.1373 RON
18 Şub 2026 1 RON = 7.3145 TWD 1 TWD = 0.1367 RON
19 Şub 2026 1 RON = 7.2934 TWD 1 TWD = 0.1371 RON
20 Şub 2026 1 RON = 7.2932 TWD 1 TWD = 0.1371 RON
21 Şub 2026 1 RON = 7.2905 TWD 1 TWD = 0.1372 RON
22 Şub 2026 1 RON = 7.2905 TWD 1 TWD = 0.1372 RON
23 Şub 2026 1 RON = 7.2696 TWD 1 TWD = 0.1376 RON
24 Şub 2026 1 RON = 7.2635 TWD 1 TWD = 0.1377 RON
25 Şub 2026 1 RON = 7.243 TWD 1 TWD = 0.1381 RON
26 Şub 2026 1 RON = 7.243 TWD 1 TWD = 0.1381 RON
27 Şub 2026 1 RON = 7.2681 TWD 1 TWD = 0.1376 RON
28 Şub 2026 1 RON = 7.2746 TWD 1 TWD = 0.1375 RON

Mar 2026

TarihRON-TWDTWD-RON
01 Mar 2026 1 RON = 7.2746 TWD 1 TWD = 0.1375 RON
02 Mar 2026 1 RON = 7.2601 TWD 1 TWD = 0.1377 RON
03 Mar 2026 1 RON = 7.223 TWD 1 TWD = 0.1384 RON
04 Mar 2026 1 RON = 7.2364 TWD 1 TWD = 0.1382 RON
05 Mar 2026 1 RON = 7.2512 TWD 1 TWD = 0.1379 RON
06 Mar 2026 1 RON = 7.2346 TWD 1 TWD = 0.1382 RON
07 Mar 2026 1 RON = 7.2601 TWD 1 TWD = 0.1377 RON
08 Mar 2026 1 RON = 7.2601 TWD 1 TWD = 0.1377 RON
09 Mar 2026 1 RON = 7.2178 TWD 1 TWD = 0.1385 RON
10 Mar 2026 1 RON = 7.2615 TWD 1 TWD = 0.1377 RON
11 Mar 2026 1 RON = 7.2409 TWD 1 TWD = 0.1381 RON
12 Mar 2026 1 RON = 7.2081 TWD 1 TWD = 0.1387 RON
13 Mar 2026 1 RON = 7.2089 TWD 1 TWD = 0.1387 RON
14 Mar 2026 1 RON = 7.2143 TWD 1 TWD = 0.1386 RON
15 Mar 2026 1 RON = 7.2143 TWD 1 TWD = 0.1386 RON
16 Mar 2026 1 RON = 7.2026 TWD 1 TWD = 0.1388 RON
17 Mar 2026 1 RON = 7.214 TWD 1 TWD = 0.1386 RON
18 Mar 2026 1 RON = 7.2315 TWD 1 TWD = 0.1383 RON
19 Mar 2026 1 RON = 7.1992 TWD 1 TWD = 0.1389 RON
20 Mar 2026 1 RON = 7.2603 TWD 1 TWD = 0.1377 RON
21 Mar 2026 1 RON = 7.2786 TWD 1 TWD = 0.1374 RON
22 Mar 2026 1 RON = 7.2786 TWD 1 TWD = 0.1374 RON
23 Mar 2026 1 RON = 7.2484 TWD 1 TWD = 0.138 RON
24 Mar 2026 1 RON = 7.2742 TWD 1 TWD = 0.1375 RON
25 Mar 2026 1 RON = 7.2653 TWD 1 TWD = 0.1376 RON
26 Mar 2026 1 RON = 7.2196 TWD 1 TWD = 0.1385 RON
27 Mar 2026 1 RON = 7.219 TWD 1 TWD = 0.1385 RON
28 Mar 2026 1 RON = 7.2379 TWD 1 TWD = 0.1382 RON
29 Mar 2026 1 RON = 7.2379 TWD 1 TWD = 0.1382 RON
30 Mar 2026 1 RON = 7.2093 TWD 1 TWD = 0.1387 RON
31 Mar 2026 1 RON = 7.2119 TWD 1 TWD = 0.1387 RON

Apr 2026

TarihRON-TWDTWD-RON
01 Nis 2026 1 RON = 7.2804 TWD 1 TWD = 0.1374 RON
02 Nis 2026 1 RON = 7.2252 TWD 1 TWD = 0.1384 RON
03 Nis 2026 1 RON = 7.2326 TWD 1 TWD = 0.1383 RON
04 Nis 2026 1 RON = 7.2443 TWD 1 TWD = 0.138 RON
05 Nis 2026 1 RON = 7.2443 TWD 1 TWD = 0.138 RON
06 Nis 2026 1 RON = 7.2324 TWD 1 TWD = 0.1383 RON
07 Nis 2026 1 RON = 7.2508 TWD 1 TWD = 0.1379 RON
08 Nis 2026 1 RON = 7.2906 TWD 1 TWD = 0.1372 RON
09 Nis 2026 1 RON = 7.2951 TWD 1 TWD = 0.1371 RON
10 Nis 2026 1 RON = 7.3089 TWD 1 TWD = 0.1368 RON
11 Nis 2026 1 RON = 7.3099 TWD 1 TWD = 0.1368 RON
12 Nis 2026 1 RON = 7.3099 TWD 1 TWD = 0.1368 RON
13 Nis 2026 1 RON = 7.3018 TWD 1 TWD = 0.137 RON
14 Nis 2026 1 RON = 7.32 TWD 1 TWD = 0.1366 RON
15 Nis 2026 1 RON = 7.3223 TWD 1 TWD = 0.1366 RON
16 Nis 2026 1 RON = 7.3054 TWD 1 TWD = 0.1369 RON
17 Nis 2026 1 RON = 7.3008 TWD 1 TWD = 0.137 RON
18 Nis 2026 1 RON = 7.2696 TWD 1 TWD = 0.1376 RON
19 Nis 2026 1 RON = 7.2696 TWD 1 TWD = 0.1376 RON
20 Nis 2026 1 RON = 7.2641 TWD 1 TWD = 0.1377 RON
21 Nis 2026 1 RON = 7.2552 TWD 1 TWD = 0.1378 RON
22 Nis 2026 1 RON = 7.2585 TWD 1 TWD = 0.1378 RON
23 Nis 2026 1 RON = 7.2536 TWD 1 TWD = 0.1379 RON
24 Nis 2026 1 RON = 7.2405 TWD 1 TWD = 0.1381 RON
25 Nis 2026 1 RON = 7.2534 TWD 1 TWD = 0.1379 RON
26 Nis 2026 1 RON = 7.2534 TWD 1 TWD = 0.1379 RON
27 Nis 2026 1 RON = 7.2453 TWD 1 TWD = 0.138 RON
28 Nis 2026 1 RON = 7.242 TWD 1 TWD = 0.1381 RON
29 Nis 2026 1 RON = 7.25 TWD 1 TWD = 0.1379 RON
30 Nis 2026 1 RON = 7.1398 TWD 1 TWD = 0.1401 RON

May 2026

TarihRON-TWDTWD-RON
01 May 2026 1 RON = 7.159 TWD 1 TWD = 0.1397 RON
02 May 2026 1 RON = 7.1268 TWD 1 TWD = 0.1403 RON
03 May 2026 1 RON = 7.1268 TWD 1 TWD = 0.1403 RON
04 May 2026 1 RON = 7.1205 TWD 1 TWD = 0.1404 RON
05 May 2026 1 RON = 7.0634 TWD 1 TWD = 0.1416 RON
06 May 2026 1 RON = 7.0386 TWD 1 TWD = 0.1421 RON
07 May 2026 1 RON = 7.0202 TWD 1 TWD = 0.1424 RON
08 May 2026 1 RON = 7.0683 TWD 1 TWD = 0.1415 RON
09 May 2026 1 RON = 7.075 TWD 1 TWD = 0.1413 RON
10 May 2026 1 RON = 7.075 TWD 1 TWD = 0.1413 RON
11 May 2026 1 RON = 7.0891 TWD 1 TWD = 0.1411 RON
12 May 2026 1 RON = 7.1152 TWD 1 TWD = 0.1405 RON
13 May 2026 1 RON = 7.0966 TWD 1 TWD = 0.1409 RON
14 May 2026 1 RON = 7.0921 TWD 1 TWD = 0.141 RON
15 May 2026 1 RON = 7.0342 TWD 1 TWD = 0.1422 RON
16 May 2026 1 RON = 7.1181 TWD 1 TWD = 0.1405 RON
17 May 2026 1 RON = 7.1181 TWD 1 TWD = 0.1405 RON
18 May 2026 1 RON = 7.06 TWD 1 TWD = 0.1416 RON
19 May 2026 1 RON = 7.0392 TWD 1 TWD = 0.1421 RON
20 May 2026 1 RON = 7.0092 TWD 1 TWD = 0.1427 RON
21 May 2026 1 RON = 6.9839 TWD 1 TWD = 0.1432 RON
22 May 2026 1 RON = 6.9534 TWD 1 TWD = 0.1438 RON
23 May 2026 1 RON = 6.9522 TWD 1 TWD = 0.1438 RON
24 May 2026 1 RON = 6.9522 TWD 1 TWD = 0.1438 RON
25 May 2026 1 RON = 6.9745 TWD 1 TWD = 0.1434 RON
26 May 2026 1 RON = 6.9857 TWD 1 TWD = 0.1431 RON
27 May 2026 1 RON = 6.9752 TWD 1 TWD = 0.1434 RON
28 May 2026 1 RON = 6.9536 TWD 1 TWD = 0.1438 RON
29 May 2026 1 RON = 6.9569 TWD 1 TWD = 0.1437 RON

RON-TWD ve TWD-RON döviz kurları bilgisi

Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Romanya ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats