currencystats247.com

CurrencyStats247 > Döviz Kurları > RON-TWD ve TWD-RON döviz kurları - 2025

RON-TWD ve TWD-RON döviz kurları - 2025

RON-TWD ve TWD-RON döviz kurları

2025 yılı için RON-TWD ve TWD-RON döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 RON = 6,9667 TWD
1 TWD = 0,1435 RON
1Y 2Y 3Y

Jan 2025

TarihRON-TWDTWD-RON
01 Oca 2025 1 RON = 6.8657 TWD 1 TWD = 0.1457 RON
02 Oca 2025 1 RON = 6.8286 TWD 1 TWD = 0.1464 RON
03 Oca 2025 1 RON = 6.8165 TWD 1 TWD = 0.1467 RON
04 Oca 2025 1 RON = 6.8243 TWD 1 TWD = 0.1465 RON
05 Oca 2025 1 RON = 6.8243 TWD 1 TWD = 0.1465 RON
06 Oca 2025 1 RON = 6.858 TWD 1 TWD = 0.1458 RON
07 Oca 2025 1 RON = 6.839 TWD 1 TWD = 0.1462 RON
08 Oca 2025 1 RON = 6.8023 TWD 1 TWD = 0.147 RON
09 Oca 2025 1 RON = 6.8139 TWD 1 TWD = 0.1468 RON
10 Oca 2025 1 RON = 6.8291 TWD 1 TWD = 0.1464 RON
11 Oca 2025 1 RON = 6.8171 TWD 1 TWD = 0.1467 RON
12 Oca 2025 1 RON = 6.8171 TWD 1 TWD = 0.1467 RON
13 Oca 2025 1 RON = 6.7831 TWD 1 TWD = 0.1474 RON
14 Oca 2025 1 RON = 6.8031 TWD 1 TWD = 0.147 RON
15 Oca 2025 1 RON = 6.8332 TWD 1 TWD = 0.1463 RON
16 Oca 2025 1 RON = 6.8051 TWD 1 TWD = 0.1469 RON
17 Oca 2025 1 RON = 6.8117 TWD 1 TWD = 0.1468 RON
18 Oca 2025 1 RON = 6.7936 TWD 1 TWD = 0.1472 RON
19 Oca 2025 1 RON = 6.7936 TWD 1 TWD = 0.1472 RON
20 Oca 2025 1 RON = 6.7907 TWD 1 TWD = 0.1473 RON
21 Oca 2025 1 RON = 6.8147 TWD 1 TWD = 0.1467 RON
22 Oca 2025 1 RON = 6.8658 TWD 1 TWD = 0.1456 RON
23 Oca 2025 1 RON = 6.8581 TWD 1 TWD = 0.1458 RON
24 Oca 2025 1 RON = 6.8923 TWD 1 TWD = 0.1451 RON
25 Oca 2025 1 RON = 6.908 TWD 1 TWD = 0.1448 RON
26 Oca 2025 1 RON = 6.908 TWD 1 TWD = 0.1448 RON
27 Oca 2025 1 RON = 6.9356 TWD 1 TWD = 0.1442 RON
28 Oca 2025 1 RON = 6.899 TWD 1 TWD = 0.1449 RON
29 Oca 2025 1 RON = 6.862 TWD 1 TWD = 0.1457 RON
30 Oca 2025 1 RON = 6.8599 TWD 1 TWD = 0.1458 RON
31 Oca 2025 1 RON = 6.8632 TWD 1 TWD = 0.1457 RON

Feb 2025

TarihRON-TWDTWD-RON
01 Şub 2025 1 RON = 6.8615 TWD 1 TWD = 0.1457 RON
02 Şub 2025 1 RON = 6.8615 TWD 1 TWD = 0.1457 RON
03 Şub 2025 1 RON = 6.8112 TWD 1 TWD = 0.1468 RON
04 Şub 2025 1 RON = 6.8271 TWD 1 TWD = 0.1465 RON
05 Şub 2025 1 RON = 6.8702 TWD 1 TWD = 0.1456 RON
06 Şub 2025 1 RON = 6.8345 TWD 1 TWD = 0.1463 RON
07 Şub 2025 1 RON = 6.8308 TWD 1 TWD = 0.1464 RON
08 Şub 2025 1 RON = 6.8249 TWD 1 TWD = 0.1465 RON
09 Şub 2025 1 RON = 6.8249 TWD 1 TWD = 0.1465 RON
10 Şub 2025 1 RON = 6.7968 TWD 1 TWD = 0.1471 RON
11 Şub 2025 1 RON = 6.8103 TWD 1 TWD = 0.1468 RON
12 Şub 2025 1 RON = 6.848 TWD 1 TWD = 0.146 RON
13 Şub 2025 1 RON = 6.8477 TWD 1 TWD = 0.146 RON
14 Şub 2025 1 RON = 6.884 TWD 1 TWD = 0.1453 RON
15 Şub 2025 1 RON = 6.8897 TWD 1 TWD = 0.1451 RON
16 Şub 2025 1 RON = 6.8897 TWD 1 TWD = 0.1451 RON
17 Şub 2025 1 RON = 6.8902 TWD 1 TWD = 0.1451 RON
18 Şub 2025 1 RON = 6.8797 TWD 1 TWD = 0.1454 RON
19 Şub 2025 1 RON = 6.8684 TWD 1 TWD = 0.1456 RON
20 Şub 2025 1 RON = 6.8512 TWD 1 TWD = 0.146 RON
21 Şub 2025 1 RON = 6.8918 TWD 1 TWD = 0.1451 RON
22 Şub 2025 1 RON = 6.891 TWD 1 TWD = 0.1451 RON
23 Şub 2025 1 RON = 6.891 TWD 1 TWD = 0.1451 RON
24 Şub 2025 1 RON = 6.8817 TWD 1 TWD = 0.1453 RON
25 Şub 2025 1 RON = 6.9131 TWD 1 TWD = 0.1447 RON
26 Şub 2025 1 RON = 6.9146 TWD 1 TWD = 0.1446 RON
27 Şub 2025 1 RON = 6.9078 TWD 1 TWD = 0.1448 RON
28 Şub 2025 1 RON = 6.8816 TWD 1 TWD = 0.1453 RON

Mar 2025

TarihRON-TWDTWD-RON
01 Mar 2025 1 RON = 6.871 TWD 1 TWD = 0.1455 RON
02 Mar 2025 1 RON = 6.8774 TWD 1 TWD = 0.1454 RON
03 Mar 2025 1 RON = 6.8669 TWD 1 TWD = 0.1456 RON
04 Mar 2025 1 RON = 6.9576 TWD 1 TWD = 0.1437 RON
05 Mar 2025 1 RON = 7.0557 TWD 1 TWD = 0.1417 RON
06 Mar 2025 1 RON = 7.1339 TWD 1 TWD = 0.1402 RON
07 Mar 2025 1 RON = 7.1473 TWD 1 TWD = 0.1399 RON
08 Mar 2025 1 RON = 7.1625 TWD 1 TWD = 0.1396 RON
09 Mar 2025 1 RON = 7.1511 TWD 1 TWD = 0.1398 RON
10 Mar 2025 1 RON = 7.1624 TWD 1 TWD = 0.1396 RON
11 Mar 2025 1 RON = 7.165 TWD 1 TWD = 0.1396 RON
12 Mar 2025 1 RON = 7.2176 TWD 1 TWD = 0.1386 RON
13 Mar 2025 1 RON = 7.1931 TWD 1 TWD = 0.139 RON
14 Mar 2025 1 RON = 7.1961 TWD 1 TWD = 0.139 RON
15 Mar 2025 1 RON = 7.2013 TWD 1 TWD = 0.1389 RON
16 Mar 2025 1 RON = 7.2089 TWD 1 TWD = 0.1387 RON
17 Mar 2025 1 RON = 7.2217 TWD 1 TWD = 0.1385 RON
18 Mar 2025 1 RON = 7.2328 TWD 1 TWD = 0.1383 RON
19 Mar 2025 1 RON = 7.2455 TWD 1 TWD = 0.138 RON
20 Mar 2025 1 RON = 7.2207 TWD 1 TWD = 0.1385 RON
21 Mar 2025 1 RON = 7.1955 TWD 1 TWD = 0.139 RON
22 Mar 2025 1 RON = 7.1754 TWD 1 TWD = 0.1394 RON
23 Mar 2025 1 RON = 7.1972 TWD 1 TWD = 0.1389 RON
24 Mar 2025 1 RON = 7.1804 TWD 1 TWD = 0.1393 RON
25 Mar 2025 1 RON = 7.1681 TWD 1 TWD = 0.1395 RON
26 Mar 2025 1 RON = 7.1748 TWD 1 TWD = 0.1394 RON
27 Mar 2025 1 RON = 7.1777 TWD 1 TWD = 0.1393 RON
28 Mar 2025 1 RON = 7.1806 TWD 1 TWD = 0.1393 RON
29 Mar 2025 1 RON = 7.2138 TWD 1 TWD = 0.1386 RON
30 Mar 2025 1 RON = 7.2328 TWD 1 TWD = 0.1383 RON
31 Mar 2025 1 RON = 7.2208 TWD 1 TWD = 0.1385 RON

Apr 2025

TarihRON-TWDTWD-RON
01 Nis 2025 1 RON = 7.2209 TWD 1 TWD = 0.1385 RON
02 Nis 2025 1 RON = 7.1947 TWD 1 TWD = 0.139 RON
03 Nis 2025 1 RON = 7.2317 TWD 1 TWD = 0.1383 RON
04 Nis 2025 1 RON = 7.3383 TWD 1 TWD = 0.1363 RON
05 Nis 2025 1 RON = 7.3045 TWD 1 TWD = 0.1369 RON
06 Nis 2025 1 RON = 7.3045 TWD 1 TWD = 0.1369 RON
07 Nis 2025 1 RON = 7.2819 TWD 1 TWD = 0.1373 RON
08 Nis 2025 1 RON = 7.2435 TWD 1 TWD = 0.1381 RON
09 Nis 2025 1 RON = 7.3025 TWD 1 TWD = 0.1369 RON
10 Nis 2025 1 RON = 7.2889 TWD 1 TWD = 0.1372 RON
11 Nis 2025 1 RON = 7.3757 TWD 1 TWD = 0.1356 RON
12 Nis 2025 1 RON = 7.3858 TWD 1 TWD = 0.1354 RON
13 Nis 2025 1 RON = 7.3838 TWD 1 TWD = 0.1354 RON
14 Nis 2025 1 RON = 7.3881 TWD 1 TWD = 0.1354 RON
15 Nis 2025 1 RON = 7.3804 TWD 1 TWD = 0.1355 RON
16 Nis 2025 1 RON = 7.3668 TWD 1 TWD = 0.1357 RON
17 Nis 2025 1 RON = 7.4081 TWD 1 TWD = 0.135 RON
18 Nis 2025 1 RON = 7.4288 TWD 1 TWD = 0.1346 RON
19 Nis 2025 1 RON = 7.4288 TWD 1 TWD = 0.1346 RON
20 Nis 2025 1 RON = 7.4288 TWD 1 TWD = 0.1346 RON
21 Nis 2025 1 RON = 7.4288 TWD 1 TWD = 0.1346 RON
22 Nis 2025 1 RON = 7.5006 TWD 1 TWD = 0.1333 RON
23 Nis 2025 1 RON = 7.4506 TWD 1 TWD = 0.1342 RON
24 Nis 2025 1 RON = 7.4303 TWD 1 TWD = 0.1346 RON
25 Nis 2025 1 RON = 7.4264 TWD 1 TWD = 0.1347 RON
26 Nis 2025 1 RON = 7.4273 TWD 1 TWD = 0.1346 RON
27 Nis 2025 1 RON = 7.4273 TWD 1 TWD = 0.1346 RON
28 Nis 2025 1 RON = 7.4153 TWD 1 TWD = 0.1349 RON
29 Nis 2025 1 RON = 7.3808 TWD 1 TWD = 0.1355 RON
30 Nis 2025 1 RON = 7.3204 TWD 1 TWD = 0.1366 RON

May 2025

TarihRON-TWDTWD-RON
01 May 2025 1 RON = 7.3002 TWD 1 TWD = 0.137 RON
02 May 2025 1 RON = 6.9323 TWD 1 TWD = 0.1443 RON
03 May 2025 1 RON = 6.9728 TWD 1 TWD = 0.1434 RON
04 May 2025 1 RON = 6.9728 TWD 1 TWD = 0.1434 RON
05 May 2025 1 RON = 6.6581 TWD 1 TWD = 0.1502 RON
06 May 2025 1 RON = 6.7249 TWD 1 TWD = 0.1487 RON
07 May 2025 1 RON = 6.7429 TWD 1 TWD = 0.1483 RON
08 May 2025 1 RON = 6.6716 TWD 1 TWD = 0.1499 RON
09 May 2025 1 RON = 6.6403 TWD 1 TWD = 0.1506 RON
10 May 2025 1 RON = 6.6511 TWD 1 TWD = 0.1504 RON
11 May 2025 1 RON = 6.6511 TWD 1 TWD = 0.1504 RON
12 May 2025 1 RON = 6.6107 TWD 1 TWD = 0.1513 RON
13 May 2025 1 RON = 6.6315 TWD 1 TWD = 0.1508 RON
14 May 2025 1 RON = 6.6603 TWD 1 TWD = 0.1501 RON
15 May 2025 1 RON = 6.6144 TWD 1 TWD = 0.1512 RON
16 May 2025 1 RON = 6.6211 TWD 1 TWD = 0.151 RON
17 May 2025 1 RON = 6.6061 TWD 1 TWD = 0.1514 RON
18 May 2025 1 RON = 6.6061 TWD 1 TWD = 0.1514 RON
19 May 2025 1 RON = 6.7458 TWD 1 TWD = 0.1482 RON
20 May 2025 1 RON = 6.6814 TWD 1 TWD = 0.1497 RON
21 May 2025 1 RON = 6.7215 TWD 1 TWD = 0.1488 RON
22 May 2025 1 RON = 6.7088 TWD 1 TWD = 0.1491 RON
23 May 2025 1 RON = 6.7403 TWD 1 TWD = 0.1484 RON
24 May 2025 1 RON = 6.7411 TWD 1 TWD = 0.1483 RON
25 May 2025 1 RON = 6.7411 TWD 1 TWD = 0.1483 RON
26 May 2025 1 RON = 6.7372 TWD 1 TWD = 0.1484 RON
27 May 2025 1 RON = 6.736 TWD 1 TWD = 0.1485 RON
28 May 2025 1 RON = 6.7003 TWD 1 TWD = 0.1492 RON
29 May 2025 1 RON = 6.6537 TWD 1 TWD = 0.1503 RON
30 May 2025 1 RON = 6.6898 TWD 1 TWD = 0.1495 RON
31 May 2025 1 RON = 6.7163 TWD 1 TWD = 0.1489 RON

Jun 2025

TarihRON-TWDTWD-RON
01 Haz 2025 1 RON = 6.7163 TWD 1 TWD = 0.1489 RON
02 Haz 2025 1 RON = 6.7775 TWD 1 TWD = 0.1475 RON
03 Haz 2025 1 RON = 6.7596 TWD 1 TWD = 0.1479 RON
04 Haz 2025 1 RON = 6.7553 TWD 1 TWD = 0.148 RON
05 Haz 2025 1 RON = 6.7667 TWD 1 TWD = 0.1478 RON
06 Haz 2025 1 RON = 6.7775 TWD 1 TWD = 0.1475 RON
07 Haz 2025 1 RON = 6.7625 TWD 1 TWD = 0.1479 RON
08 Haz 2025 1 RON = 6.7625 TWD 1 TWD = 0.1479 RON
09 Haz 2025 1 RON = 6.7765 TWD 1 TWD = 0.1476 RON
10 Haz 2025 1 RON = 6.7974 TWD 1 TWD = 0.1471 RON
11 Haz 2025 1 RON = 6.7927 TWD 1 TWD = 0.1472 RON
12 Haz 2025 1 RON = 6.7888 TWD 1 TWD = 0.1473 RON
13 Haz 2025 1 RON = 6.7623 TWD 1 TWD = 0.1479 RON
14 Haz 2025 1 RON = 6.7855 TWD 1 TWD = 0.1474 RON

RON-TWD ve TWD-RON döviz kurları bilgisi

Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Romanya ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats