currencystats247.com

CurrencyStats247 > Döviz Kurları > RON-TRY ve TRY-RON döviz kurları - 2026

RON-TRY ve TRY-RON döviz kurları - 2026

RON-TRY ve TRY-RON döviz kurları

2026 yılı için RON-TRY ve TRY-RON döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 RON = 10,1113 TRY
1 TRY = 0,0989 RON
1Y 2Y 3Y

Jan 2026

TarihRON-TRYTRY-RON
01 Oca 2026 1 RON = 9.8958 TRY 1 TRY = 0.1011 RON
02 Oca 2026 1 RON = 9.9113 TRY 1 TRY = 0.1009 RON
03 Oca 2026 1 RON = 9.9114 TRY 1 TRY = 0.1009 RON
04 Oca 2026 1 RON = 9.9114 TRY 1 TRY = 0.1009 RON
05 Oca 2026 1 RON = 9.8821 TRY 1 TRY = 0.1012 RON
06 Oca 2026 1 RON = 9.903 TRY 1 TRY = 0.101 RON
07 Oca 2026 1 RON = 9.8829 TRY 1 TRY = 0.1012 RON
08 Oca 2026 1 RON = 9.877 TRY 1 TRY = 0.1012 RON
09 Oca 2026 1 RON = 9.8683 TRY 1 TRY = 0.1013 RON
10 Oca 2026 1 RON = 9.8199 TRY 1 TRY = 0.1018 RON
11 Oca 2026 1 RON = 9.8199 TRY 1 TRY = 0.1018 RON
12 Oca 2026 1 RON = 9.9011 TRY 1 TRY = 0.101 RON
13 Oca 2026 1 RON = 9.8833 TRY 1 TRY = 0.1012 RON
14 Oca 2026 1 RON = 9.8898 TRY 1 TRY = 0.1011 RON
15 Oca 2026 1 RON = 9.8734 TRY 1 TRY = 0.1013 RON
16 Oca 2026 1 RON = 9.8756 TRY 1 TRY = 0.1013 RON
17 Oca 2026 1 RON = 9.8611 TRY 1 TRY = 0.1014 RON
18 Oca 2026 1 RON = 9.8611 TRY 1 TRY = 0.1014 RON
19 Oca 2026 1 RON = 9.8818 TRY 1 TRY = 0.1012 RON
20 Oca 2026 1 RON = 9.9695 TRY 1 TRY = 0.1003 RON
21 Oca 2026 1 RON = 9.9677 TRY 1 TRY = 0.1003 RON
22 Oca 2026 1 RON = 9.9466 TRY 1 TRY = 0.1005 RON
23 Oca 2026 1 RON = 9.9892 TRY 1 TRY = 0.1001 RON
24 Oca 2026 1 RON = 10.045 TRY 1 TRY = 0.0996 RON
25 Oca 2026 1 RON = 10.045 TRY 1 TRY = 0.0996 RON
26 Oca 2026 1 RON = 10.0818 TRY 1 TRY = 0.0992 RON
27 Oca 2026 1 RON = 10.1472 TRY 1 TRY = 0.0985 RON
28 Oca 2026 1 RON = 10.2052 TRY 1 TRY = 0.098 RON
29 Oca 2026 1 RON = 10.1806 TRY 1 TRY = 0.0982 RON
30 Oca 2026 1 RON = 10.1661 TRY 1 TRY = 0.0984 RON
31 Oca 2026 1 RON = 10.0996 TRY 1 TRY = 0.099 RON

Feb 2026

TarihRON-TRYTRY-RON
01 Şub 2026 1 RON = 10.0845 TRY 1 TRY = 0.0992 RON
02 Şub 2026 1 RON = 10.1169 TRY 1 TRY = 0.0988 RON
03 Şub 2026 1 RON = 10.066 TRY 1 TRY = 0.0993 RON
04 Şub 2026 1 RON = 10.0954 TRY 1 TRY = 0.0991 RON
05 Şub 2026 1 RON = 10.086 TRY 1 TRY = 0.0991 RON
06 Şub 2026 1 RON = 10.0993 TRY 1 TRY = 0.099 RON
07 Şub 2026 1 RON = 10.118 TRY 1 TRY = 0.0988 RON
08 Şub 2026 1 RON = 10.118 TRY 1 TRY = 0.0988 RON
09 Şub 2026 1 RON = 10.1633 TRY 1 TRY = 0.0984 RON
10 Şub 2026 1 RON = 10.1913 TRY 1 TRY = 0.0981 RON
11 Şub 2026 1 RON = 10.2026 TRY 1 TRY = 0.098 RON
12 Şub 2026 1 RON = 10.1783 TRY 1 TRY = 0.0982 RON
13 Şub 2026 1 RON = 10.1852 TRY 1 TRY = 0.0982 RON
14 Şub 2026 1 RON = 10.1618 TRY 1 TRY = 0.0984 RON
15 Şub 2026 1 RON = 10.1618 TRY 1 TRY = 0.0984 RON
16 Şub 2026 1 RON = 10.1665 TRY 1 TRY = 0.0984 RON
17 Şub 2026 1 RON = 10.1503 TRY 1 TRY = 0.0985 RON
18 Şub 2026 1 RON = 10.1778 TRY 1 TRY = 0.0983 RON
19 Şub 2026 1 RON = 10.113 TRY 1 TRY = 0.0989 RON
20 Şub 2026 1 RON = 10.1195 TRY 1 TRY = 0.0988 RON
21 Şub 2026 1 RON = 10.1316 TRY 1 TRY = 0.0987 RON
22 Şub 2026 1 RON = 10.1316 TRY 1 TRY = 0.0987 RON
23 Şub 2026 1 RON = 10.1301 TRY 1 TRY = 0.0987 RON
24 Şub 2026 1 RON = 10.137 TRY 1 TRY = 0.0986 RON
25 Şub 2026 1 RON = 10.1456 TRY 1 TRY = 0.0986 RON
26 Şub 2026 1 RON = 10.1747 TRY 1 TRY = 0.0983 RON
27 Şub 2026 1 RON = 10.1807 TRY 1 TRY = 0.0982 RON
28 Şub 2026 1 RON = 10.1784 TRY 1 TRY = 0.0982 RON

Mar 2026

TarihRON-TRYTRY-RON
01 Mar 2026 1 RON = 10.1784 TRY 1 TRY = 0.0982 RON
02 Mar 2026 1 RON = 10.1065 TRY 1 TRY = 0.0989 RON
03 Mar 2026 1 RON = 10.01 TRY 1 TRY = 0.0999 RON
04 Mar 2026 1 RON = 10.052 TRY 1 TRY = 0.0995 RON
05 Mar 2026 1 RON = 10.0352 TRY 1 TRY = 0.0996 RON
06 Mar 2026 1 RON = 10.0055 TRY 1 TRY = 0.0999 RON
07 Mar 2026 1 RON = 10.0565 TRY 1 TRY = 0.0994 RON
08 Mar 2026 1 RON = 10.0565 TRY 1 TRY = 0.0994 RON
09 Mar 2026 1 RON = 9.9947 TRY 1 TRY = 0.1001 RON
10 Mar 2026 1 RON = 10.0595 TRY 1 TRY = 0.0994 RON
11 Mar 2026 1 RON = 10.0402 TRY 1 TRY = 0.0996 RON
12 Mar 2026 1 RON = 9.9947 TRY 1 TRY = 0.1001 RON
13 Mar 2026 1 RON = 9.9459 TRY 1 TRY = 0.1005 RON
14 Mar 2026 1 RON = 9.8967 TRY 1 TRY = 0.101 RON
15 Mar 2026 1 RON = 9.8967 TRY 1 TRY = 0.101 RON
16 Mar 2026 1 RON = 9.9583 TRY 1 TRY = 0.1004 RON
17 Mar 2026 1 RON = 9.9999 TRY 1 TRY = 0.1 RON
18 Mar 2026 1 RON = 10.0093 TRY 1 TRY = 0.0999 RON
19 Mar 2026 1 RON = 9.9887 TRY 1 TRY = 0.1001 RON
20 Mar 2026 1 RON = 10.0568 TRY 1 TRY = 0.0994 RON
21 Mar 2026 1 RON = 10.0539 TRY 1 TRY = 0.0995 RON
22 Mar 2026 1 RON = 10.0539 TRY 1 TRY = 0.0995 RON
23 Mar 2026 1 RON = 10.0552 TRY 1 TRY = 0.0995 RON
24 Mar 2026 1 RON = 10.086 TRY 1 TRY = 0.0991 RON
25 Mar 2026 1 RON = 10.0945 TRY 1 TRY = 0.0991 RON
26 Mar 2026 1 RON = 10.0372 TRY 1 TRY = 0.0996 RON
27 Mar 2026 1 RON = 10.0414 TRY 1 TRY = 0.0996 RON
28 Mar 2026 1 RON = 10.0362 TRY 1 TRY = 0.0996 RON
29 Mar 2026 1 RON = 10.0378 TRY 1 TRY = 0.0996 RON
30 Mar 2026 1 RON = 10.0226 TRY 1 TRY = 0.0998 RON
31 Mar 2026 1 RON = 10.0289 TRY 1 TRY = 0.0997 RON

Apr 2026

TarihRON-TRYTRY-RON
01 Nis 2026 1 RON = 10.1294 TRY 1 TRY = 0.0987 RON
02 Nis 2026 1 RON = 10.0492 TRY 1 TRY = 0.0995 RON
03 Nis 2026 1 RON = 10.0899 TRY 1 TRY = 0.0991 RON
04 Nis 2026 1 RON = 10.0803 TRY 1 TRY = 0.0992 RON
05 Nis 2026 1 RON = 10.0803 TRY 1 TRY = 0.0992 RON
06 Nis 2026 1 RON = 10.1026 TRY 1 TRY = 0.099 RON
07 Nis 2026 1 RON = 10.119 TRY 1 TRY = 0.0988 RON
08 Nis 2026 1 RON = 10.2237 TRY 1 TRY = 0.0978 RON
09 Nis 2026 1 RON = 10.2268 TRY 1 TRY = 0.0978 RON
10 Nis 2026 1 RON = 10.2701 TRY 1 TRY = 0.0974 RON
11 Nis 2026 1 RON = 10.286 TRY 1 TRY = 0.0972 RON
12 Nis 2026 1 RON = 10.286 TRY 1 TRY = 0.0972 RON
13 Nis 2026 1 RON = 10.2684 TRY 1 TRY = 0.0974 RON
14 Nis 2026 1 RON = 10.3713 TRY 1 TRY = 0.0964 RON
15 Nis 2026 1 RON = 10.3534 TRY 1 TRY = 0.0966 RON
16 Nis 2026 1 RON = 10.3548 TRY 1 TRY = 0.0966 RON
17 Nis 2026 1 RON = 10.3784 TRY 1 TRY = 0.0964 RON
18 Nis 2026 1 RON = 10.3518 TRY 1 TRY = 0.0966 RON
19 Nis 2026 1 RON = 10.3557 TRY 1 TRY = 0.0966 RON
20 Nis 2026 1 RON = 10.3625 TRY 1 TRY = 0.0965 RON
21 Nis 2026 1 RON = 10.3611 TRY 1 TRY = 0.0965 RON
22 Nis 2026 1 RON = 10.3492 TRY 1 TRY = 0.0966 RON
23 Nis 2026 1 RON = 10.3279 TRY 1 TRY = 0.0968 RON
24 Nis 2026 1 RON = 10.3611 TRY 1 TRY = 0.0965 RON
25 Nis 2026 1 RON = 10.3709 TRY 1 TRY = 0.0964 RON
26 Nis 2026 1 RON = 10.3709 TRY 1 TRY = 0.0964 RON
27 Nis 2026 1 RON = 10.38 TRY 1 TRY = 0.0963 RON
28 Nis 2026 1 RON = 10.3347 TRY 1 TRY = 0.0968 RON
29 Nis 2026 1 RON = 10.3424 TRY 1 TRY = 0.0967 RON
30 Nis 2026 1 RON = 10.2115 TRY 1 TRY = 0.0979 RON

May 2026

TarihRON-TRYTRY-RON
01 May 2026 1 RON = 10.2155 TRY 1 TRY = 0.0979 RON
02 May 2026 1 RON = 10.1716 TRY 1 TRY = 0.0983 RON
03 May 2026 1 RON = 10.1716 TRY 1 TRY = 0.0983 RON
04 May 2026 1 RON = 10.1717 TRY 1 TRY = 0.0983 RON
05 May 2026 1 RON = 10.1056 TRY 1 TRY = 0.099 RON
06 May 2026 1 RON = 10.1337 TRY 1 TRY = 0.0987 RON
07 May 2026 1 RON = 10.1117 TRY 1 TRY = 0.0989 RON
08 May 2026 1 RON = 10.213 TRY 1 TRY = 0.0979 RON
09 May 2026 1 RON = 10.245 TRY 1 TRY = 0.0976 RON
10 May 2026 1 RON = 10.245 TRY 1 TRY = 0.0976 RON
11 May 2026 1 RON = 10.2474 TRY 1 TRY = 0.0976 RON
12 May 2026 1 RON = 10.2464 TRY 1 TRY = 0.0976 RON
13 May 2026 1 RON = 10.222 TRY 1 TRY = 0.0978 RON
14 May 2026 1 RON = 10.2195 TRY 1 TRY = 0.0979 RON
15 May 2026 1 RON = 10.1527 TRY 1 TRY = 0.0985 RON
16 May 2026 1 RON = 10.2618 TRY 1 TRY = 0.0974 RON
17 May 2026 1 RON = 10.2618 TRY 1 TRY = 0.0974 RON
18 May 2026 1 RON = 10.1798 TRY 1 TRY = 0.0982 RON
19 May 2026 1 RON = 10.1281 TRY 1 TRY = 0.0987 RON
20 May 2026 1 RON = 10.1079 TRY 1 TRY = 0.0989 RON
21 May 2026 1 RON = 10.0948 TRY 1 TRY = 0.0991 RON
22 May 2026 1 RON = 10.1054 TRY 1 TRY = 0.099 RON
23 May 2026 1 RON = 10.0944 TRY 1 TRY = 0.0991 RON
24 May 2026 1 RON = 10.0944 TRY 1 TRY = 0.0991 RON
25 May 2026 1 RON = 10.1463 TRY 1 TRY = 0.0986 RON
26 May 2026 1 RON = 10.1979 TRY 1 TRY = 0.0981 RON
27 May 2026 1 RON = 10.1969 TRY 1 TRY = 0.0981 RON
28 May 2026 1 RON = 10.1539 TRY 1 TRY = 0.0985 RON
29 May 2026 1 RON = 10.1745 TRY 1 TRY = 0.0983 RON

RON-TRY ve TRY-RON döviz kurları bilgisi

Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Romanya ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats