currencystats247.com

CurrencyStats247 > Döviz Kurları > RON-TJS ve TJS-RON döviz kurları - 2026

RON-TJS ve TJS-RON döviz kurları - 2026

RON-TJS ve TJS-RON döviz kurları

2026 yılı için RON-TJS ve TJS-RON döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 RON = 2,1502 TJS
1 TJS = 0,4651 RON
1Y 2Y 3Y

Jan 2026

TarihRON-TJSTJS-RON
01 Oca 2026 1 RON = 2.1291 TJS 1 TJS = 0.4697 RON
02 Oca 2026 1 RON = 2.1266 TJS 1 TJS = 0.4702 RON
03 Oca 2026 1 RON = 2.1252 TJS 1 TJS = 0.4705 RON
04 Oca 2026 1 RON = 2.1252 TJS 1 TJS = 0.4705 RON
05 Oca 2026 1 RON = 2.1247 TJS 1 TJS = 0.4707 RON
06 Oca 2026 1 RON = 2.125 TJS 1 TJS = 0.4706 RON
07 Oca 2026 1 RON = 2.1328 TJS 1 TJS = 0.4689 RON
08 Oca 2026 1 RON = 2.1334 TJS 1 TJS = 0.4687 RON
09 Oca 2026 1 RON = 2.1299 TJS 1 TJS = 0.4695 RON
10 Oca 2026 1 RON = 2.129 TJS 1 TJS = 0.4697 RON
11 Oca 2026 1 RON = 2.1303 TJS 1 TJS = 0.4694 RON
12 Oca 2026 1 RON = 2.1354 TJS 1 TJS = 0.4683 RON
13 Oca 2026 1 RON = 2.1336 TJS 1 TJS = 0.4687 RON
14 Oca 2026 1 RON = 2.1288 TJS 1 TJS = 0.4697 RON
15 Oca 2026 1 RON = 2.1292 TJS 1 TJS = 0.4697 RON
16 Oca 2026 1 RON = 2.1208 TJS 1 TJS = 0.4715 RON
17 Oca 2026 1 RON = 2.1205 TJS 1 TJS = 0.4716 RON
18 Oca 2026 1 RON = 2.1205 TJS 1 TJS = 0.4716 RON
19 Oca 2026 1 RON = 2.1275 TJS 1 TJS = 0.47 RON
20 Oca 2026 1 RON = 2.1489 TJS 1 TJS = 0.4653 RON
21 Oca 2026 1 RON = 2.1457 TJS 1 TJS = 0.4661 RON
22 Oca 2026 1 RON = 2.1433 TJS 1 TJS = 0.4666 RON
23 Oca 2026 1 RON = 2.1541 TJS 1 TJS = 0.4642 RON
24 Oca 2026 1 RON = 2.1507 TJS 1 TJS = 0.465 RON
25 Oca 2026 1 RON = 2.1507 TJS 1 TJS = 0.465 RON
26 Oca 2026 1 RON = 2.17 TJS 1 TJS = 0.4608 RON
27 Oca 2026 1 RON = 2.1808 TJS 1 TJS = 0.4585 RON
28 Oca 2026 1 RON = 2.1958 TJS 1 TJS = 0.4554 RON
29 Oca 2026 1 RON = 2.1923 TJS 1 TJS = 0.4561 RON
30 Oca 2026 1 RON = 2.1841 TJS 1 TJS = 0.4579 RON
31 Oca 2026 1 RON = 2.1878 TJS 1 TJS = 0.4571 RON

Feb 2026

TarihRON-TJSTJS-RON
01 Şub 2026 1 RON = 2.1883 TJS 1 TJS = 0.457 RON
02 Şub 2026 1 RON = 2.1751 TJS 1 TJS = 0.4598 RON
03 Şub 2026 1 RON = 2.1616 TJS 1 TJS = 0.4626 RON
04 Şub 2026 1 RON = 2.1672 TJS 1 TJS = 0.4614 RON
05 Şub 2026 1 RON = 2.1688 TJS 1 TJS = 0.4611 RON
06 Şub 2026 1 RON = 2.1698 TJS 1 TJS = 0.4609 RON
07 Şub 2026 1 RON = 2.1675 TJS 1 TJS = 0.4614 RON
08 Şub 2026 1 RON = 2.1675 TJS 1 TJS = 0.4614 RON
09 Şub 2026 1 RON = 2.1826 TJS 1 TJS = 0.4582 RON
10 Şub 2026 1 RON = 2.1917 TJS 1 TJS = 0.4563 RON
11 Şub 2026 1 RON = 2.1956 TJS 1 TJS = 0.4555 RON
12 Şub 2026 1 RON = 2.1962 TJS 1 TJS = 0.4553 RON
13 Şub 2026 1 RON = 2.1972 TJS 1 TJS = 0.4551 RON
14 Şub 2026 1 RON = 2.1963 TJS 1 TJS = 0.4553 RON
15 Şub 2026 1 RON = 2.1963 TJS 1 TJS = 0.4553 RON
16 Şub 2026 1 RON = 2.195 TJS 1 TJS = 0.4556 RON
17 Şub 2026 1 RON = 2.1958 TJS 1 TJS = 0.4554 RON
18 Şub 2026 1 RON = 2.1926 TJS 1 TJS = 0.4561 RON
19 Şub 2026 1 RON = 2.1846 TJS 1 TJS = 0.4578 RON
20 Şub 2026 1 RON = 2.1872 TJS 1 TJS = 0.4572 RON
21 Şub 2026 1 RON = 2.1853 TJS 1 TJS = 0.4576 RON
22 Şub 2026 1 RON = 2.1853 TJS 1 TJS = 0.4576 RON
23 Şub 2026 1 RON = 2.1867 TJS 1 TJS = 0.4573 RON
24 Şub 2026 1 RON = 2.1912 TJS 1 TJS = 0.4564 RON
25 Şub 2026 1 RON = 2.1923 TJS 1 TJS = 0.4561 RON
26 Şub 2026 1 RON = 2.2024 TJS 1 TJS = 0.454 RON
27 Şub 2026 1 RON = 2.2025 TJS 1 TJS = 0.454 RON
28 Şub 2026 1 RON = 2.2015 TJS 1 TJS = 0.4542 RON

Mar 2026

TarihRON-TJSTJS-RON
01 Mar 2026 1 RON = 2.2015 TJS 1 TJS = 0.4542 RON
02 Mar 2026 1 RON = 2.191 TJS 1 TJS = 0.4564 RON
03 Mar 2026 1 RON = 2.1729 TJS 1 TJS = 0.4602 RON
04 Mar 2026 1 RON = 2.1846 TJS 1 TJS = 0.4578 RON
05 Mar 2026 1 RON = 2.1873 TJS 1 TJS = 0.4572 RON
06 Mar 2026 1 RON = 2.1829 TJS 1 TJS = 0.4581 RON
07 Mar 2026 1 RON = 2.1823 TJS 1 TJS = 0.4582 RON
08 Mar 2026 1 RON = 2.1823 TJS 1 TJS = 0.4582 RON
09 Mar 2026 1 RON = 2.1733 TJS 1 TJS = 0.4601 RON
10 Mar 2026 1 RON = 2.1873 TJS 1 TJS = 0.4572 RON
11 Mar 2026 1 RON = 2.1821 TJS 1 TJS = 0.4583 RON
12 Mar 2026 1 RON = 2.1739 TJS 1 TJS = 0.46 RON
13 Mar 2026 1 RON = 2.1582 TJS 1 TJS = 0.4634 RON
14 Mar 2026 1 RON = 2.1477 TJS 1 TJS = 0.4656 RON
15 Mar 2026 1 RON = 2.1477 TJS 1 TJS = 0.4656 RON
16 Mar 2026 1 RON = 2.1631 TJS 1 TJS = 0.4623 RON
17 Mar 2026 1 RON = 2.1664 TJS 1 TJS = 0.4616 RON
18 Mar 2026 1 RON = 2.1682 TJS 1 TJS = 0.4612 RON
19 Mar 2026 1 RON = 2.1589 TJS 1 TJS = 0.4632 RON
20 Mar 2026 1 RON = 2.1796 TJS 1 TJS = 0.4588 RON
21 Mar 2026 1 RON = 2.1785 TJS 1 TJS = 0.459 RON
22 Mar 2026 1 RON = 2.1785 TJS 1 TJS = 0.459 RON
23 Mar 2026 1 RON = 2.1648 TJS 1 TJS = 0.4619 RON
24 Mar 2026 1 RON = 2.1828 TJS 1 TJS = 0.4581 RON
25 Mar 2026 1 RON = 2.1805 TJS 1 TJS = 0.4586 RON
26 Mar 2026 1 RON = 2.1636 TJS 1 TJS = 0.4622 RON
27 Mar 2026 1 RON = 2.1582 TJS 1 TJS = 0.4633 RON
28 Mar 2026 1 RON = 2.1584 TJS 1 TJS = 0.4633 RON
29 Mar 2026 1 RON = 2.1511 TJS 1 TJS = 0.4649 RON
30 Mar 2026 1 RON = 2.1578 TJS 1 TJS = 0.4634 RON
31 Mar 2026 1 RON = 2.1601 TJS 1 TJS = 0.4629 RON

Apr 2026

TarihRON-TJSTJS-RON
01 Nis 2026 1 RON = 2.1774 TJS 1 TJS = 0.4593 RON
02 Nis 2026 1 RON = 2.1651 TJS 1 TJS = 0.4619 RON
03 Nis 2026 1 RON = 2.1652 TJS 1 TJS = 0.4619 RON
04 Nis 2026 1 RON = 2.1653 TJS 1 TJS = 0.4618 RON
05 Nis 2026 1 RON = 2.1653 TJS 1 TJS = 0.4618 RON
06 Nis 2026 1 RON = 2.1666 TJS 1 TJS = 0.4616 RON
07 Nis 2026 1 RON = 2.1587 TJS 1 TJS = 0.4632 RON
08 Nis 2026 1 RON = 2.1824 TJS 1 TJS = 0.4582 RON
09 Nis 2026 1 RON = 2.1809 TJS 1 TJS = 0.4585 RON
10 Nis 2026 1 RON = 2.1856 TJS 1 TJS = 0.4575 RON
11 Nis 2026 1 RON = 2.1856 TJS 1 TJS = 0.4575 RON
12 Nis 2026 1 RON = 2.1856 TJS 1 TJS = 0.4575 RON
13 Nis 2026 1 RON = 2.1757 TJS 1 TJS = 0.4596 RON
14 Nis 2026 1 RON = 2.1949 TJS 1 TJS = 0.4556 RON
15 Nis 2026 1 RON = 2.1861 TJS 1 TJS = 0.4574 RON
16 Nis 2026 1 RON = 2.1929 TJS 1 TJS = 0.456 RON
17 Nis 2026 1 RON = 2.1809 TJS 1 TJS = 0.4585 RON
18 Nis 2026 1 RON = 2.1813 TJS 1 TJS = 0.4584 RON
19 Nis 2026 1 RON = 2.1813 TJS 1 TJS = 0.4584 RON
20 Nis 2026 1 RON = 2.1861 TJS 1 TJS = 0.4574 RON
21 Nis 2026 1 RON = 2.1693 TJS 1 TJS = 0.461 RON
22 Nis 2026 1 RON = 2.1699 TJS 1 TJS = 0.4608 RON
23 Nis 2026 1 RON = 2.1719 TJS 1 TJS = 0.4604 RON
24 Nis 2026 1 RON = 2.1627 TJS 1 TJS = 0.4624 RON
25 Nis 2026 1 RON = 2.1621 TJS 1 TJS = 0.4625 RON
26 Nis 2026 1 RON = 2.1621 TJS 1 TJS = 0.4625 RON
27 Nis 2026 1 RON = 2.1663 TJS 1 TJS = 0.4616 RON
28 Nis 2026 1 RON = 2.1512 TJS 1 TJS = 0.4649 RON
29 Nis 2026 1 RON = 2.152 TJS 1 TJS = 0.4647 RON
30 Nis 2026 1 RON = 2.1202 TJS 1 TJS = 0.4716 RON

May 2026

TarihRON-TJSTJS-RON
01 May 2026 1 RON = 2.1212 TJS 1 TJS = 0.4714 RON
02 May 2026 1 RON = 2.1139 TJS 1 TJS = 0.4731 RON
03 May 2026 1 RON = 2.1139 TJS 1 TJS = 0.4731 RON
04 May 2026 1 RON = 2.107 TJS 1 TJS = 0.4746 RON
05 May 2026 1 RON = 2.0903 TJS 1 TJS = 0.4784 RON
06 May 2026 1 RON = 2.0947 TJS 1 TJS = 0.4774 RON
07 May 2026 1 RON = 2.0891 TJS 1 TJS = 0.4787 RON
08 May 2026 1 RON = 2.1005 TJS 1 TJS = 0.4761 RON
09 May 2026 1 RON = 2.1022 TJS 1 TJS = 0.4757 RON
10 May 2026 1 RON = 2.1022 TJS 1 TJS = 0.4757 RON
11 May 2026 1 RON = 2.113 TJS 1 TJS = 0.4733 RON
12 May 2026 1 RON = 2.1101 TJS 1 TJS = 0.4739 RON
13 May 2026 1 RON = 2.1078 TJS 1 TJS = 0.4744 RON
14 May 2026 1 RON = 2.1023 TJS 1 TJS = 0.4757 RON
15 May 2026 1 RON = 2.0807 TJS 1 TJS = 0.4806 RON
16 May 2026 1 RON = 2.1073 TJS 1 TJS = 0.4745 RON
17 May 2026 1 RON = 2.1073 TJS 1 TJS = 0.4745 RON
18 May 2026 1 RON = 2.0834 TJS 1 TJS = 0.48 RON
19 May 2026 1 RON = 2.0638 TJS 1 TJS = 0.4845 RON
20 May 2026 1 RON = 2.06 TJS 1 TJS = 0.4854 RON
21 May 2026 1 RON = 2.0553 TJS 1 TJS = 0.4865 RON
22 May 2026 1 RON = 2.053 TJS 1 TJS = 0.4871 RON
23 May 2026 1 RON = 2.0513 TJS 1 TJS = 0.4875 RON
24 May 2026 1 RON = 2.0513 TJS 1 TJS = 0.4875 RON
25 May 2026 1 RON = 2.0426 TJS 1 TJS = 0.4896 RON
26 May 2026 1 RON = 2.0602 TJS 1 TJS = 0.4854 RON
27 May 2026 1 RON = 2.0513 TJS 1 TJS = 0.4875 RON
28 May 2026 1 RON = 2.0411 TJS 1 TJS = 0.4899 RON
29 May 2026 1 RON = 2.0469 TJS 1 TJS = 0.4885 RON
30 May 2026 1 RON = 2.0495 TJS 1 TJS = 0.4879 RON

RON-TJS ve TJS-RON döviz kurları bilgisi

Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Romanya ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats