> RON-TJS ve TJS-RON döviz kurları - 2025

RON-TJS ve TJS-RON döviz kurları - 2025

RON-TJS ve TJS-RON döviz kurları

2025 yılı için RON-TJS ve TJS-RON döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 RON = 2,32 TJS

1 TJS = 0,431 RON

1Y 2Y 3Y

RON'den TJS'yeTJS'den RON'E

Jan 2025

Tarih	RON-TJS	TJS-RON
01 Oca 2025	1 RON = 2.2785 TJS	1 TJS = 0.4389 RON
02 Oca 2025	1 RON = 2.2627 TJS	1 TJS = 0.4419 RON
03 Oca 2025	1 RON = 2.2623 TJS	1 TJS = 0.442 RON
04 Oca 2025	1 RON = 2.2605 TJS	1 TJS = 0.4424 RON
05 Oca 2025	1 RON = 2.2605 TJS	1 TJS = 0.4424 RON
06 Oca 2025	1 RON = 2.2882 TJS	1 TJS = 0.437 RON
07 Oca 2025	1 RON = 2.2841 TJS	1 TJS = 0.4378 RON
08 Oca 2025	1 RON = 2.2659 TJS	1 TJS = 0.4413 RON
09 Oca 2025	1 RON = 2.2633 TJS	1 TJS = 0.4418 RON
10 Oca 2025	1 RON = 2.2611 TJS	1 TJS = 0.4423 RON
11 Oca 2025	1 RON = 2.2561 TJS	1 TJS = 0.4432 RON
12 Oca 2025	1 RON = 2.2561 TJS	1 TJS = 0.4432 RON
13 Oca 2025	1 RON = 2.2424 TJS	1 TJS = 0.4459 RON
14 Oca 2025	1 RON = 2.2551 TJS	1 TJS = 0.4434 RON
15 Oca 2025	1 RON = 2.2634 TJS	1 TJS = 0.4418 RON
16 Oca 2025	1 RON = 2.255 TJS	1 TJS = 0.4435 RON
17 Oca 2025	1 RON = 2.2589 TJS	1 TJS = 0.4427 RON
18 Oca 2025	1 RON = 2.2524 TJS	1 TJS = 0.444 RON
19 Oca 2025	1 RON = 2.2524 TJS	1 TJS = 0.444 RON
20 Oca 2025	1 RON = 2.2636 TJS	1 TJS = 0.4418 RON
21 Oca 2025	1 RON = 2.2678 TJS	1 TJS = 0.4409 RON
22 Oca 2025	1 RON = 2.2748 TJS	1 TJS = 0.4396 RON
23 Oca 2025	1 RON = 2.2906 TJS	1 TJS = 0.4366 RON
24 Oca 2025	1 RON = 2.2956 TJS	1 TJS = 0.4356 RON
25 Oca 2025	1 RON = 2.295 TJS	1 TJS = 0.4357 RON
26 Oca 2025	1 RON = 2.295 TJS	1 TJS = 0.4357 RON
27 Oca 2025	1 RON = 2.3062 TJS	1 TJS = 0.4336 RON
28 Oca 2025	1 RON = 2.2883 TJS	1 TJS = 0.437 RON
29 Oca 2025	1 RON = 2.2805 TJS	1 TJS = 0.4385 RON
30 Oca 2025	1 RON = 2.2771 TJS	1 TJS = 0.4392 RON
31 Oca 2025	1 RON = 2.2806 TJS	1 TJS = 0.4385 RON

Feb 2025

Tarih	RON-TJS	TJS-RON
01 Şub 2025	1 RON = 2.2766 TJS	1 TJS = 0.4393 RON
02 Şub 2025	1 RON = 2.2804 TJS	1 TJS = 0.4385 RON
03 Şub 2025	1 RON = 2.2482 TJS	1 TJS = 0.4448 RON
04 Şub 2025	1 RON = 2.2615 TJS	1 TJS = 0.4422 RON
05 Şub 2025	1 RON = 2.2853 TJS	1 TJS = 0.4376 RON
06 Şub 2025	1 RON = 2.2726 TJS	1 TJS = 0.44 RON
07 Şub 2025	1 RON = 2.2831 TJS	1 TJS = 0.438 RON
08 Şub 2025	1 RON = 2.2848 TJS	1 TJS = 0.4377 RON
09 Şub 2025	1 RON = 2.2848 TJS	1 TJS = 0.4377 RON
10 Şub 2025	1 RON = 2.2646 TJS	1 TJS = 0.4416 RON
11 Şub 2025	1 RON = 2.2613 TJS	1 TJS = 0.4422 RON
12 Şub 2025	1 RON = 2.2778 TJS	1 TJS = 0.439 RON
13 Şub 2025	1 RON = 2.2745 TJS	1 TJS = 0.4397 RON
14 Şub 2025	1 RON = 2.2979 TJS	1 TJS = 0.4352 RON
15 Şub 2025	1 RON = 2.2944 TJS	1 TJS = 0.4358 RON
16 Şub 2025	1 RON = 2.2944 TJS	1 TJS = 0.4358 RON
17 Şub 2025	1 RON = 2.2944 TJS	1 TJS = 0.4358 RON
18 Şub 2025	1 RON = 2.2924 TJS	1 TJS = 0.4362 RON
19 Şub 2025	1 RON = 2.2857 TJS	1 TJS = 0.4375 RON
20 Şub 2025	1 RON = 2.2807 TJS	1 TJS = 0.4385 RON
21 Şub 2025	1 RON = 2.2935 TJS	1 TJS = 0.436 RON
22 Şub 2025	1 RON = 2.2917 TJS	1 TJS = 0.4364 RON
23 Şub 2025	1 RON = 2.2917 TJS	1 TJS = 0.4364 RON
24 Şub 2025	1 RON = 2.2905 TJS	1 TJS = 0.4366 RON
25 Şub 2025	1 RON = 2.2989 TJS	1 TJS = 0.435 RON
26 Şub 2025	1 RON = 2.3012 TJS	1 TJS = 0.4346 RON
27 Şub 2025	1 RON = 2.293 TJS	1 TJS = 0.4361 RON
28 Şub 2025	1 RON = 2.278 TJS	1 TJS = 0.439 RON

Mar 2025

Tarih	RON-TJS	TJS-RON
01 Mar 2025	1 RON = 2.2758 TJS	1 TJS = 0.4394 RON
02 Mar 2025	1 RON = 2.2759 TJS	1 TJS = 0.4394 RON
03 Mar 2025	1 RON = 2.2766 TJS	1 TJS = 0.4393 RON
04 Mar 2025	1 RON = 2.3104 TJS	1 TJS = 0.4328 RON
05 Mar 2025	1 RON = 2.3387 TJS	1 TJS = 0.4276 RON
06 Mar 2025	1 RON = 2.3652 TJS	1 TJS = 0.4228 RON
07 Mar 2025	1 RON = 2.3775 TJS	1 TJS = 0.4206 RON
08 Mar 2025	1 RON = 2.3793 TJS	1 TJS = 0.4203 RON
09 Mar 2025	1 RON = 2.3762 TJS	1 TJS = 0.4208 RON
10 Mar 2025	1 RON = 2.3759 TJS	1 TJS = 0.4209 RON
11 Mar 2025	1 RON = 2.3768 TJS	1 TJS = 0.4207 RON
12 Mar 2025	1 RON = 2.3881 TJS	1 TJS = 0.4187 RON
13 Mar 2025	1 RON = 2.3775 TJS	1 TJS = 0.4206 RON
14 Mar 2025	1 RON = 2.3777 TJS	1 TJS = 0.4206 RON
15 Mar 2025	1 RON = 2.3773 TJS	1 TJS = 0.4207 RON
16 Mar 2025	1 RON = 2.3813 TJS	1 TJS = 0.4199 RON
17 Mar 2025	1 RON = 2.3926 TJS	1 TJS = 0.4179 RON
18 Mar 2025	1 RON = 2.3988 TJS	1 TJS = 0.4169 RON
19 Mar 2025	1 RON = 2.3928 TJS	1 TJS = 0.4179 RON
20 Mar 2025	1 RON = 2.3876 TJS	1 TJS = 0.4188 RON
21 Mar 2025	1 RON = 2.3773 TJS	1 TJS = 0.4207 RON
22 Mar 2025	1 RON = 2.3704 TJS	1 TJS = 0.4219 RON
23 Mar 2025	1 RON = 2.3799 TJS	1 TJS = 0.4202 RON
24 Mar 2025	1 RON = 2.3744 TJS	1 TJS = 0.4212 RON
25 Mar 2025	1 RON = 2.3664 TJS	1 TJS = 0.4226 RON
26 Mar 2025	1 RON = 2.3659 TJS	1 TJS = 0.4227 RON
27 Mar 2025	1 RON = 2.3672 TJS	1 TJS = 0.4224 RON
28 Mar 2025	1 RON = 2.3586 TJS	1 TJS = 0.424 RON
29 Mar 2025	1 RON = 2.368 TJS	1 TJS = 0.4223 RON
30 Mar 2025	1 RON = 2.3655 TJS	1 TJS = 0.4228 RON
31 Mar 2025	1 RON = 2.363 TJS	1 TJS = 0.4232 RON

Apr 2025

Tarih	RON-TJS	TJS-RON
01 Nis 2025	1 RON = 2.3659 TJS	1 TJS = 0.4227 RON
02 Nis 2025	1 RON = 2.3682 TJS	1 TJS = 0.4223 RON
03 Nis 2025	1 RON = 2.3813 TJS	1 TJS = 0.4199 RON
04 Nis 2025	1 RON = 2.4144 TJS	1 TJS = 0.4142 RON
05 Nis 2025	1 RON = 2.4114 TJS	1 TJS = 0.4147 RON
06 Nis 2025	1 RON = 2.4114 TJS	1 TJS = 0.4147 RON
07 Nis 2025	1 RON = 2.3956 TJS	1 TJS = 0.4174 RON
08 Nis 2025	1 RON = 2.384 TJS	1 TJS = 0.4195 RON
09 Nis 2025	1 RON = 2.409 TJS	1 TJS = 0.4151 RON
10 Nis 2025	1 RON = 2.4083 TJS	1 TJS = 0.4152 RON
11 Nis 2025	1 RON = 2.4441 TJS	1 TJS = 0.4091 RON
12 Nis 2025	1 RON = 2.4733 TJS	1 TJS = 0.4043 RON
13 Nis 2025	1 RON = 2.4754 TJS	1 TJS = 0.404 RON
14 Nis 2025	1 RON = 2.4845 TJS	1 TJS = 0.4025 RON
15 Nis 2025	1 RON = 2.4668 TJS	1 TJS = 0.4054 RON
16 Nis 2025	1 RON = 2.4599 TJS	1 TJS = 0.4065 RON
17 Nis 2025	1 RON = 2.4501 TJS	1 TJS = 0.4081 RON
18 Nis 2025	1 RON = 2.4517 TJS	1 TJS = 0.4079 RON
19 Nis 2025	1 RON = 2.4517 TJS	1 TJS = 0.4079 RON
20 Nis 2025	1 RON = 2.4517 TJS	1 TJS = 0.4079 RON
21 Nis 2025	1 RON = 2.4517 TJS	1 TJS = 0.4079 RON
22 Nis 2025	1 RON = 2.4576 TJS	1 TJS = 0.4069 RON
23 Nis 2025	1 RON = 2.4418 TJS	1 TJS = 0.4095 RON
24 Nis 2025	1 RON = 2.4261 TJS	1 TJS = 0.4122 RON
25 Nis 2025	1 RON = 2.4149 TJS	1 TJS = 0.4141 RON
26 Nis 2025	1 RON = 2.414 TJS	1 TJS = 0.4142 RON
27 Nis 2025	1 RON = 2.414 TJS	1 TJS = 0.4142 RON
28 Nis 2025	1 RON = 2.4082 TJS	1 TJS = 0.4152 RON
29 Nis 2025	1 RON = 2.4121 TJS	1 TJS = 0.4146 RON
30 Nis 2025	1 RON = 2.408 TJS	1 TJS = 0.4153 RON

May 2025

Tarih	RON-TJS	TJS-RON
01 May 2025	1 RON = 2.4063 TJS	1 TJS = 0.4156 RON
02 May 2025	1 RON = 2.358 TJS	1 TJS = 0.4241 RON
03 May 2025	1 RON = 2.3548 TJS	1 TJS = 0.4247 RON
04 May 2025	1 RON = 2.3548 TJS	1 TJS = 0.4247 RON
05 May 2025	1 RON = 2.3671 TJS	1 TJS = 0.4225 RON
06 May 2025	1 RON = 2.3178 TJS	1 TJS = 0.4314 RON
07 May 2025	1 RON = 2.311 TJS	1 TJS = 0.4327 RON
08 May 2025	1 RON = 2.2784 TJS	1 TJS = 0.4389 RON
09 May 2025	1 RON = 2.2745 TJS	1 TJS = 0.4396 RON
10 May 2025	1 RON = 2.2739 TJS	1 TJS = 0.4398 RON
11 May 2025	1 RON = 2.2739 TJS	1 TJS = 0.4398 RON
12 May 2025	1 RON = 2.2607 TJS	1 TJS = 0.4423 RON
13 May 2025	1 RON = 2.2561 TJS	1 TJS = 0.4433 RON
14 May 2025	1 RON = 2.2809 TJS	1 TJS = 0.4384 RON
15 May 2025	1 RON = 2.2705 TJS	1 TJS = 0.4404 RON
16 May 2025	1 RON = 2.2622 TJS	1 TJS = 0.4421 RON
17 May 2025	1 RON = 2.2613 TJS	1 TJS = 0.4422 RON
18 May 2025	1 RON = 2.2613 TJS	1 TJS = 0.4422 RON
19 May 2025	1 RON = 2.3107 TJS	1 TJS = 0.4328 RON
20 May 2025	1 RON = 2.2725 TJS	1 TJS = 0.44 RON
21 May 2025	1 RON = 2.295 TJS	1 TJS = 0.4357 RON
22 May 2025	1 RON = 2.274 TJS	1 TJS = 0.4397 RON
23 May 2025	1 RON = 2.3046 TJS	1 TJS = 0.4339 RON
24 May 2025	1 RON = 2.3015 TJS	1 TJS = 0.4345 RON
25 May 2025	1 RON = 2.3015 TJS	1 TJS = 0.4345 RON
26 May 2025	1 RON = 2.2761 TJS	1 TJS = 0.4393 RON
27 May 2025	1 RON = 2.2598 TJS	1 TJS = 0.4425 RON
28 May 2025	1 RON = 2.2357 TJS	1 TJS = 0.4473 RON
29 May 2025	1 RON = 2.2251 TJS	1 TJS = 0.4494 RON
30 May 2025	1 RON = 2.2388 TJS	1 TJS = 0.4467 RON
31 May 2025	1 RON = 2.2439 TJS	1 TJS = 0.4457 RON

Jun 2025

Tarih	RON-TJS	TJS-RON
01 Haz 2025	1 RON = 2.2439 TJS	1 TJS = 0.4457 RON
02 Haz 2025	1 RON = 2.2579 TJS	1 TJS = 0.4429 RON
03 Haz 2025	1 RON = 2.2308 TJS	1 TJS = 0.4483 RON
04 Haz 2025	1 RON = 2.2295 TJS	1 TJS = 0.4485 RON
05 Haz 2025	1 RON = 2.2369 TJS	1 TJS = 0.447 RON
06 Haz 2025	1 RON = 2.2371 TJS	1 TJS = 0.447 RON
07 Haz 2025	1 RON = 2.2373 TJS	1 TJS = 0.447 RON
08 Haz 2025	1 RON = 2.2373 TJS	1 TJS = 0.447 RON
09 Haz 2025	1 RON = 2.2424 TJS	1 TJS = 0.446 RON
10 Haz 2025	1 RON = 2.2634 TJS	1 TJS = 0.4418 RON
11 Haz 2025	1 RON = 2.2742 TJS	1 TJS = 0.4397 RON
12 Haz 2025	1 RON = 2.3342 TJS	1 TJS = 0.4284 RON
13 Haz 2025	1 RON = 2.3098 TJS	1 TJS = 0.4329 RON
14 Haz 2025	1 RON = 2.3234 TJS	1 TJS = 0.4304 RON

RON-TJS ve TJS-RON döviz kurları bilgisi

Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Romanya ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler