> RON-THB ve THB-RON döviz kurları - 2025

RON-THB ve THB-RON döviz kurları - 2025

RON-THB ve THB-RON döviz kurları

2025 yılı için RON-THB ve THB-RON döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 RON = 7,2979 THB

1 THB = 0,137 RON

1Y 2Y 3Y

RON'den THB'yeTHB'den RON'E

Jan 2025

Tarih	RON-THB	THB-RON
01 Oca 2025	1 RON = 7.1459 THB	1 THB = 0.1399 RON
02 Oca 2025	1 RON = 7.1074 THB	1 THB = 0.1407 RON
03 Oca 2025	1 RON = 7.1279 THB	1 THB = 0.1403 RON
04 Oca 2025	1 RON = 7.1546 THB	1 THB = 0.1398 RON
05 Oca 2025	1 RON = 7.1546 THB	1 THB = 0.1398 RON
06 Oca 2025	1 RON = 7.2011 THB	1 THB = 0.1389 RON
07 Oca 2025	1 RON = 7.2035 THB	1 THB = 0.1388 RON
08 Oca 2025	1 RON = 7.1802 THB	1 THB = 0.1393 RON
09 Oca 2025	1 RON = 7.1672 THB	1 THB = 0.1395 RON
10 Oca 2025	1 RON = 7.1671 THB	1 THB = 0.1395 RON
11 Oca 2025	1 RON = 7.1499 THB	1 THB = 0.1399 RON
12 Oca 2025	1 RON = 7.1499 THB	1 THB = 0.1399 RON
13 Oca 2025	1 RON = 7.127 THB	1 THB = 0.1403 RON
14 Oca 2025	1 RON = 7.1668 THB	1 THB = 0.1395 RON
15 Oca 2025	1 RON = 7.1861 THB	1 THB = 0.1392 RON
16 Oca 2025	1 RON = 7.1516 THB	1 THB = 0.1398 RON
17 Oca 2025	1 RON = 7.1318 THB	1 THB = 0.1402 RON
18 Oca 2025	1 RON = 7.1218 THB	1 THB = 0.1404 RON
19 Oca 2025	1 RON = 7.1218 THB	1 THB = 0.1404 RON
20 Oca 2025	1 RON = 7.1137 THB	1 THB = 0.1406 RON
21 Oca 2025	1 RON = 7.0852 THB	1 THB = 0.1411 RON
22 Oca 2025	1 RON = 7.098 THB	1 THB = 0.1409 RON
23 Oca 2025	1 RON = 7.1165 THB	1 THB = 0.1405 RON
24 Oca 2025	1 RON = 7.0875 THB	1 THB = 0.1411 RON
25 Oca 2025	1 RON = 7.0854 THB	1 THB = 0.1411 RON
26 Oca 2025	1 RON = 7.0854 THB	1 THB = 0.1411 RON
27 Oca 2025	1 RON = 7.1071 THB	1 THB = 0.1407 RON
28 Oca 2025	1 RON = 7.0995 THB	1 THB = 0.1409 RON
29 Oca 2025	1 RON = 7.0597 THB	1 THB = 0.1416 RON
30 Oca 2025	1 RON = 7.0463 THB	1 THB = 0.1419 RON
31 Oca 2025	1 RON = 7.0131 THB	1 THB = 0.1426 RON

Feb 2025

Tarih	RON-THB	THB-RON
01 Şub 2025	1 RON = 7.0376 THB	1 THB = 0.1421 RON
02 Şub 2025	1 RON = 7.0386 THB	1 THB = 0.1421 RON
03 Şub 2025	1 RON = 7.0077 THB	1 THB = 0.1427 RON
04 Şub 2025	1 RON = 7.0204 THB	1 THB = 0.1424 RON
05 Şub 2025	1 RON = 7.025 THB	1 THB = 0.1423 RON
06 Şub 2025	1 RON = 7.0253 THB	1 THB = 0.1423 RON
07 Şub 2025	1 RON = 7.0161 THB	1 THB = 0.1425 RON
08 Şub 2025	1 RON = 7.0436 THB	1 THB = 0.142 RON
09 Şub 2025	1 RON = 7.0436 THB	1 THB = 0.142 RON
10 Şub 2025	1 RON = 7.0338 THB	1 THB = 0.1422 RON
11 Şub 2025	1 RON = 7.0672 THB	1 THB = 0.1415 RON
12 Şub 2025	1 RON = 7.1146 THB	1 THB = 0.1406 RON
13 Şub 2025	1 RON = 7.0725 THB	1 THB = 0.1414 RON
14 Şub 2025	1 RON = 7.0808 THB	1 THB = 0.1412 RON
15 Şub 2025	1 RON = 7.1126 THB	1 THB = 0.1406 RON
16 Şub 2025	1 RON = 7.1126 THB	1 THB = 0.1406 RON
17 Şub 2025	1 RON = 7.0972 THB	1 THB = 0.1409 RON
18 Şub 2025	1 RON = 7.0757 THB	1 THB = 0.1413 RON
19 Şub 2025	1 RON = 7.0649 THB	1 THB = 0.1415 RON
20 Şub 2025	1 RON = 7.0606 THB	1 THB = 0.1416 RON
21 Şub 2025	1 RON = 7.0681 THB	1 THB = 0.1415 RON
22 Şub 2025	1 RON = 7.0539 THB	1 THB = 0.1418 RON
23 Şub 2025	1 RON = 7.0539 THB	1 THB = 0.1418 RON
24 Şub 2025	1 RON = 7.0434 THB	1 THB = 0.142 RON
25 Şub 2025	1 RON = 7.1107 THB	1 THB = 0.1406 RON
26 Şub 2025	1 RON = 7.1366 THB	1 THB = 0.1401 RON
27 Şub 2025	1 RON = 7.1436 THB	1 THB = 0.14 RON
28 Şub 2025	1 RON = 7.1285 THB	1 THB = 0.1403 RON

Mar 2025

Tarih	RON-THB	THB-RON
01 Mar 2025	1 RON = 7.1487 THB	1 THB = 0.1399 RON
02 Mar 2025	1 RON = 7.1426 THB	1 THB = 0.14 RON
03 Mar 2025	1 RON = 7.1347 THB	1 THB = 0.1402 RON
04 Mar 2025	1 RON = 7.1447 THB	1 THB = 0.14 RON
05 Mar 2025	1 RON = 7.2385 THB	1 THB = 0.1381 RON
06 Mar 2025	1 RON = 7.3165 THB	1 THB = 0.1367 RON
07 Mar 2025	1 RON = 7.3288 THB	1 THB = 0.1364 RON
08 Mar 2025	1 RON = 7.3445 THB	1 THB = 0.1362 RON
09 Mar 2025	1 RON = 7.3501 THB	1 THB = 0.1361 RON
10 Mar 2025	1 RON = 7.3221 THB	1 THB = 0.1366 RON
11 Mar 2025	1 RON = 7.3747 THB	1 THB = 0.1356 RON
12 Mar 2025	1 RON = 7.4026 THB	1 THB = 0.1351 RON
13 Mar 2025	1 RON = 7.3692 THB	1 THB = 0.1357 RON
14 Mar 2025	1 RON = 7.3541 THB	1 THB = 0.136 RON
15 Mar 2025	1 RON = 7.3522 THB	1 THB = 0.136 RON
16 Mar 2025	1 RON = 7.3253 THB	1 THB = 0.1365 RON
17 Mar 2025	1 RON = 7.3597 THB	1 THB = 0.1359 RON
18 Mar 2025	1 RON = 7.3697 THB	1 THB = 0.1357 RON
19 Mar 2025	1 RON = 7.3777 THB	1 THB = 0.1355 RON
20 Mar 2025	1 RON = 7.3583 THB	1 THB = 0.1359 RON
21 Mar 2025	1 RON = 7.356 THB	1 THB = 0.1359 RON
22 Mar 2025	1 RON = 7.3767 THB	1 THB = 0.1356 RON
23 Mar 2025	1 RON = 7.3539 THB	1 THB = 0.136 RON
24 Mar 2025	1 RON = 7.3375 THB	1 THB = 0.1363 RON
25 Mar 2025	1 RON = 7.373 THB	1 THB = 0.1356 RON
26 Mar 2025	1 RON = 7.367 THB	1 THB = 0.1357 RON
27 Mar 2025	1 RON = 7.3417 THB	1 THB = 0.1362 RON
28 Mar 2025	1 RON = 7.3641 THB	1 THB = 0.1358 RON
29 Mar 2025	1 RON = 7.3764 THB	1 THB = 0.1356 RON
30 Mar 2025	1 RON = 7.3772 THB	1 THB = 0.1356 RON
31 Mar 2025	1 RON = 7.3686 THB	1 THB = 0.1357 RON

Apr 2025

Tarih	RON-THB	THB-RON
01 Nis 2025	1 RON = 7.3742 THB	1 THB = 0.1356 RON
02 Nis 2025	1 RON = 7.4212 THB	1 THB = 0.1347 RON
03 Nis 2025	1 RON = 7.447 THB	1 THB = 0.1343 RON
04 Nis 2025	1 RON = 7.59 THB	1 THB = 0.1318 RON
05 Nis 2025	1 RON = 7.5763 THB	1 THB = 0.132 RON
06 Nis 2025	1 RON = 7.5763 THB	1 THB = 0.132 RON
07 Nis 2025	1 RON = 7.6154 THB	1 THB = 0.1313 RON
08 Nis 2025	1 RON = 7.6193 THB	1 THB = 0.1312 RON
09 Nis 2025	1 RON = 7.6672 THB	1 THB = 0.1304 RON
10 Nis 2025	1 RON = 7.6214 THB	1 THB = 0.1312 RON
11 Nis 2025	1 RON = 7.6158 THB	1 THB = 0.1313 RON
12 Nis 2025	1 RON = 7.6424 THB	1 THB = 0.1308 RON
13 Nis 2025	1 RON = 7.6088 THB	1 THB = 0.1314 RON
14 Nis 2025	1 RON = 7.6274 THB	1 THB = 0.1311 RON
15 Nis 2025	1 RON = 7.6309 THB	1 THB = 0.131 RON
16 Nis 2025	1 RON = 7.61 THB	1 THB = 0.1314 RON
17 Nis 2025	1 RON = 7.5911 THB	1 THB = 0.1317 RON
18 Nis 2025	1 RON = 7.6168 THB	1 THB = 0.1313 RON
19 Nis 2025	1 RON = 7.6168 THB	1 THB = 0.1313 RON
20 Nis 2025	1 RON = 7.6168 THB	1 THB = 0.1313 RON
21 Nis 2025	1 RON = 7.6168 THB	1 THB = 0.1313 RON
22 Nis 2025	1 RON = 7.6704 THB	1 THB = 0.1304 RON
23 Nis 2025	1 RON = 7.6502 THB	1 THB = 0.1307 RON
24 Nis 2025	1 RON = 7.6412 THB	1 THB = 0.1309 RON
25 Nis 2025	1 RON = 7.6593 THB	1 THB = 0.1306 RON
26 Nis 2025	1 RON = 7.6462 THB	1 THB = 0.1308 RON
27 Nis 2025	1 RON = 7.6462 THB	1 THB = 0.1308 RON
28 Nis 2025	1 RON = 7.6599 THB	1 THB = 0.1305 RON
29 Nis 2025	1 RON = 7.6325 THB	1 THB = 0.131 RON
30 Nis 2025	1 RON = 7.6389 THB	1 THB = 0.1309 RON

May 2025

Tarih	RON-THB	THB-RON
01 May 2025	1 RON = 7.6184 THB	1 THB = 0.1313 RON
02 May 2025	1 RON = 7.5165 THB	1 THB = 0.133 RON
03 May 2025	1 RON = 7.5098 THB	1 THB = 0.1332 RON
04 May 2025	1 RON = 7.5098 THB	1 THB = 0.1332 RON
05 May 2025	1 RON = 7.495 THB	1 THB = 0.1334 RON
06 May 2025	1 RON = 7.2957 THB	1 THB = 0.1371 RON
07 May 2025	1 RON = 7.2751 THB	1 THB = 0.1375 RON
08 May 2025	1 RON = 7.2488 THB	1 THB = 0.138 RON
09 May 2025	1 RON = 7.2574 THB	1 THB = 0.1378 RON
10 May 2025	1 RON = 7.2443 THB	1 THB = 0.138 RON
11 May 2025	1 RON = 7.2443 THB	1 THB = 0.138 RON
12 May 2025	1 RON = 7.2723 THB	1 THB = 0.1375 RON
13 May 2025	1 RON = 7.2312 THB	1 THB = 0.1383 RON
14 May 2025	1 RON = 7.3061 THB	1 THB = 0.1369 RON
15 May 2025	1 RON = 7.3002 THB	1 THB = 0.137 RON
16 May 2025	1 RON = 7.3127 THB	1 THB = 0.1367 RON
17 May 2025	1 RON = 7.2898 THB	1 THB = 0.1372 RON
18 May 2025	1 RON = 7.2898 THB	1 THB = 0.1372 RON
19 May 2025	1 RON = 7.3943 THB	1 THB = 0.1352 RON
20 May 2025	1 RON = 7.3165 THB	1 THB = 0.1367 RON
21 May 2025	1 RON = 7.3252 THB	1 THB = 0.1365 RON
22 May 2025	1 RON = 7.3434 THB	1 THB = 0.1362 RON
23 May 2025	1 RON = 7.332 THB	1 THB = 0.1364 RON
24 May 2025	1 RON = 7.3103 THB	1 THB = 0.1368 RON
25 May 2025	1 RON = 7.3103 THB	1 THB = 0.1368 RON
26 May 2025	1 RON = 7.3263 THB	1 THB = 0.1365 RON
27 May 2025	1 RON = 7.3462 THB	1 THB = 0.1361 RON
28 May 2025	1 RON = 7.3138 THB	1 THB = 0.1367 RON
29 May 2025	1 RON = 7.2906 THB	1 THB = 0.1372 RON
30 May 2025	1 RON = 7.3555 THB	1 THB = 0.136 RON
31 May 2025	1 RON = 7.3643 THB	1 THB = 0.1358 RON

Jun 2025

Tarih	RON-THB	THB-RON
01 Haz 2025	1 RON = 7.3643 THB	1 THB = 0.1358 RON
02 Haz 2025	1 RON = 7.3546 THB	1 THB = 0.136 RON
03 Haz 2025	1 RON = 7.3433 THB	1 THB = 0.1362 RON
04 Haz 2025	1 RON = 7.3699 THB	1 THB = 0.1357 RON
05 Haz 2025	1 RON = 7.3507 THB	1 THB = 0.136 RON
06 Haz 2025	1 RON = 7.3801 THB	1 THB = 0.1355 RON
07 Haz 2025	1 RON = 7.4046 THB	1 THB = 0.1351 RON
08 Haz 2025	1 RON = 7.4046 THB	1 THB = 0.1351 RON
09 Haz 2025	1 RON = 7.4015 THB	1 THB = 0.1351 RON
10 Haz 2025	1 RON = 7.4087 THB	1 THB = 0.135 RON
11 Haz 2025	1 RON = 7.4279 THB	1 THB = 0.1346 RON
12 Haz 2025	1 RON = 7.4767 THB	1 THB = 0.1337 RON
13 Haz 2025	1 RON = 7.4175 THB	1 THB = 0.1348 RON
14 Haz 2025	1 RON = 7.4486 THB	1 THB = 0.1343 RON

RON-THB ve THB-RON döviz kurları bilgisi

Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Romanya ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler