> RON-THB ve THB-RON döviz kurları - 2024

RON-THB ve THB-RON döviz kurları - 2024

RON-THB ve THB-RON döviz kurları

2024 yılı için RON-THB ve THB-RON döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 RON = 7,7413 THB

1 THB = 0,1292 RON

1Y 2Y 3Y

RON'den THB'yeTHB'den RON'E

Jan 2024

Tarih	RON-THB	THB-RON
01 Oca 2024	1 RON = 7.6341 THB	1 THB = 0.131 RON
02 Oca 2024	1 RON = 7.5576 THB	1 THB = 0.1323 RON
03 Oca 2024	1 RON = 7.5642 THB	1 THB = 0.1322 RON
04 Oca 2024	1 RON = 7.5889 THB	1 THB = 0.1318 RON
05 Oca 2024	1 RON = 7.6385 THB	1 THB = 0.1309 RON
06 Oca 2024	1 RON = 7.6286 THB	1 THB = 0.1311 RON
07 Oca 2024	1 RON = 7.6286 THB	1 THB = 0.1311 RON
08 Oca 2024	1 RON = 7.7111 THB	1 THB = 0.1297 RON
09 Oca 2024	1 RON = 7.6985 THB	1 THB = 0.1299 RON
10 Oca 2024	1 RON = 7.7092 THB	1 THB = 0.1297 RON
11 Oca 2024	1 RON = 7.7338 THB	1 THB = 0.1293 RON
12 Oca 2024	1 RON = 7.7292 THB	1 THB = 0.1294 RON
13 Oca 2024	1 RON = 7.7015 THB	1 THB = 0.1298 RON
14 Oca 2024	1 RON = 7.7015 THB	1 THB = 0.1298 RON
15 Oca 2024	1 RON = 7.6939 THB	1 THB = 0.13 RON
16 Oca 2024	1 RON = 7.7362 THB	1 THB = 0.1293 RON
17 Oca 2024	1 RON = 7.7627 THB	1 THB = 0.1288 RON
18 Oca 2024	1 RON = 7.7724 THB	1 THB = 0.1287 RON
19 Oca 2024	1 RON = 7.7526 THB	1 THB = 0.129 RON
20 Oca 2024	1 RON = 7.7682 THB	1 THB = 0.1287 RON
21 Oca 2024	1 RON = 7.7682 THB	1 THB = 0.1287 RON
22 Oca 2024	1 RON = 7.7918 THB	1 THB = 0.1283 RON
23 Oca 2024	1 RON = 7.7984 THB	1 THB = 0.1282 RON
24 Oca 2024	1 RON = 7.8003 THB	1 THB = 0.1282 RON
25 Oca 2024	1 RON = 7.8227 THB	1 THB = 0.1278 RON
26 Oca 2024	1 RON = 7.7727 THB	1 THB = 0.1287 RON
27 Oca 2024	1 RON = 7.7697 THB	1 THB = 0.1287 RON
28 Oca 2024	1 RON = 7.7697 THB	1 THB = 0.1287 RON
29 Oca 2024	1 RON = 7.7305 THB	1 THB = 0.1294 RON
30 Oca 2024	1 RON = 7.7095 THB	1 THB = 0.1297 RON
31 Oca 2024	1 RON = 7.7307 THB	1 THB = 0.1294 RON

Feb 2024

Tarih	RON-THB	THB-RON
01 Şub 2024	1 RON = 7.7197 THB	1 THB = 0.1295 RON
02 Şub 2024	1 RON = 7.7071 THB	1 THB = 0.1298 RON
03 Şub 2024	1 RON = 7.6925 THB	1 THB = 0.13 RON
04 Şub 2024	1 RON = 7.6925 THB	1 THB = 0.13 RON
05 Şub 2024	1 RON = 7.7372 THB	1 THB = 0.1292 RON
06 Şub 2024	1 RON = 7.6868 THB	1 THB = 0.1301 RON
07 Şub 2024	1 RON = 7.7127 THB	1 THB = 0.1297 RON
08 Şub 2024	1 RON = 7.758 THB	1 THB = 0.1289 RON
09 Şub 2024	1 RON = 7.7765 THB	1 THB = 0.1286 RON
10 Şub 2024	1 RON = 7.7826 THB	1 THB = 0.1285 RON
11 Şub 2024	1 RON = 7.7826 THB	1 THB = 0.1285 RON
12 Şub 2024	1 RON = 7.7611 THB	1 THB = 0.1288 RON
13 Şub 2024	1 RON = 7.7415 THB	1 THB = 0.1292 RON
14 Şub 2024	1 RON = 7.7872 THB	1 THB = 0.1284 RON
15 Şub 2024	1 RON = 7.803 THB	1 THB = 0.1282 RON
16 Şub 2024	1 RON = 7.7996 THB	1 THB = 0.1282 RON
17 Şub 2024	1 RON = 7.7252 THB	1 THB = 0.1294 RON
18 Şub 2024	1 RON = 7.7252 THB	1 THB = 0.1294 RON
19 Şub 2024	1 RON = 7.804 THB	1 THB = 0.1281 RON
20 Şub 2024	1 RON = 7.8231 THB	1 THB = 0.1278 RON
21 Şub 2024	1 RON = 7.7888 THB	1 THB = 0.1284 RON
22 Şub 2024	1 RON = 7.8265 THB	1 THB = 0.1278 RON
23 Şub 2024	1 RON = 7.8368 THB	1 THB = 0.1276 RON
24 Şub 2024	1 RON = 7.8145 THB	1 THB = 0.128 RON
25 Şub 2024	1 RON = 7.8145 THB	1 THB = 0.128 RON
26 Şub 2024	1 RON = 7.8292 THB	1 THB = 0.1277 RON
27 Şub 2024	1 RON = 7.8372 THB	1 THB = 0.1276 RON
28 Şub 2024	1 RON = 7.8339 THB	1 THB = 0.1277 RON
29 Şub 2024	1 RON = 7.826 THB	1 THB = 0.1278 RON

Mar 2024

Tarih	RON-THB	THB-RON
01 Mar 2024	1 RON = 7.825 THB	1 THB = 0.1278 RON
02 Mar 2024	1 RON = 7.781 THB	1 THB = 0.1285 RON
03 Mar 2024	1 RON = 7.781 THB	1 THB = 0.1285 RON
04 Mar 2024	1 RON = 7.8216 THB	1 THB = 0.1279 RON
05 Mar 2024	1 RON = 7.8187 THB	1 THB = 0.1279 RON
06 Mar 2024	1 RON = 7.8135 THB	1 THB = 0.128 RON
07 Mar 2024	1 RON = 7.7984 THB	1 THB = 0.1282 RON
08 Mar 2024	1 RON = 7.8047 THB	1 THB = 0.1281 RON
09 Mar 2024	1 RON = 7.7902 THB	1 THB = 0.1284 RON
10 Mar 2024	1 RON = 7.7902 THB	1 THB = 0.1284 RON
11 Mar 2024	1 RON = 7.7968 THB	1 THB = 0.1283 RON
12 Mar 2024	1 RON = 7.8434 THB	1 THB = 0.1275 RON
13 Mar 2024	1 RON = 7.858 THB	1 THB = 0.1273 RON
14 Mar 2024	1 RON = 7.8444 THB	1 THB = 0.1275 RON
15 Mar 2024	1 RON = 7.8569 THB	1 THB = 0.1273 RON
16 Mar 2024	1 RON = 7.8501 THB	1 THB = 0.1274 RON
17 Mar 2024	1 RON = 7.8501 THB	1 THB = 0.1274 RON
18 Mar 2024	1 RON = 7.8811 THB	1 THB = 0.1269 RON
19 Mar 2024	1 RON = 7.871 THB	1 THB = 0.127 RON
20 Mar 2024	1 RON = 7.8914 THB	1 THB = 0.1267 RON
21 Mar 2024	1 RON = 7.9136 THB	1 THB = 0.1264 RON
22 Mar 2024	1 RON = 7.9085 THB	1 THB = 0.1264 RON
23 Mar 2024	1 RON = 7.8847 THB	1 THB = 0.1268 RON
24 Mar 2024	1 RON = 7.8847 THB	1 THB = 0.1268 RON
25 Mar 2024	1 RON = 7.9177 THB	1 THB = 0.1263 RON
26 Mar 2024	1 RON = 7.929 THB	1 THB = 0.1261 RON
27 Mar 2024	1 RON = 7.9248 THB	1 THB = 0.1262 RON
28 Mar 2024	1 RON = 7.9263 THB	1 THB = 0.1262 RON
29 Mar 2024	1 RON = 7.8968 THB	1 THB = 0.1266 RON
30 Mar 2024	1 RON = 7.9181 THB	1 THB = 0.1263 RON
31 Mar 2024	1 RON = 7.9181 THB	1 THB = 0.1263 RON

Apr 2024

Tarih	RON-THB	THB-RON
01 Nis 2024	1 RON = 7.914 THB	1 THB = 0.1264 RON
02 Nis 2024	1 RON = 7.9198 THB	1 THB = 0.1263 RON
03 Nis 2024	1 RON = 7.9671 THB	1 THB = 0.1255 RON
04 Nis 2024	1 RON = 8.0228 THB	1 THB = 0.1246 RON
05 Nis 2024	1 RON = 7.9974 THB	1 THB = 0.125 RON
06 Nis 2024	1 RON = 7.9662 THB	1 THB = 0.1255 RON
07 Nis 2024	1 RON = 7.9662 THB	1 THB = 0.1255 RON
08 Nis 2024	1 RON = 7.9997 THB	1 THB = 0.125 RON
09 Nis 2024	1 RON = 7.954 THB	1 THB = 0.1257 RON
10 Nis 2024	1 RON = 7.9532 THB	1 THB = 0.1257 RON
11 Nis 2024	1 RON = 7.8834 THB	1 THB = 0.1268 RON
12 Nis 2024	1 RON = 7.8106 THB	1 THB = 0.128 RON
13 Nis 2024	1 RON = 7.8446 THB	1 THB = 0.1275 RON
14 Nis 2024	1 RON = 7.8446 THB	1 THB = 0.1275 RON
15 Nis 2024	1 RON = 7.8635 THB	1 THB = 0.1272 RON
16 Nis 2024	1 RON = 7.8294 THB	1 THB = 0.1277 RON
17 Nis 2024	1 RON = 7.873 THB	1 THB = 0.127 RON
18 Nis 2024	1 RON = 7.89 THB	1 THB = 0.1267 RON
19 Nis 2024	1 RON = 7.8944 THB	1 THB = 0.1267 RON
20 Nis 2024	1 RON = 7.8833 THB	1 THB = 0.1269 RON
21 Nis 2024	1 RON = 7.8833 THB	1 THB = 0.1269 RON
22 Nis 2024	1 RON = 7.9177 THB	1 THB = 0.1263 RON
23 Nis 2024	1 RON = 7.9437 THB	1 THB = 0.1259 RON
24 Nis 2024	1 RON = 7.959 THB	1 THB = 0.1256 RON
25 Nis 2024	1 RON = 7.9788 THB	1 THB = 0.1253 RON
26 Nis 2024	1 RON = 7.9582 THB	1 THB = 0.1257 RON
27 Nis 2024	1 RON = 7.9482 THB	1 THB = 0.1258 RON
28 Nis 2024	1 RON = 7.9482 THB	1 THB = 0.1258 RON
29 Nis 2024	1 RON = 7.9807 THB	1 THB = 0.1253 RON
30 Nis 2024	1 RON = 7.9863 THB	1 THB = 0.1252 RON

May 2024

Tarih	RON-THB	THB-RON
01 May 2024	1 RON = 7.9779 THB	1 THB = 0.1253 RON
02 May 2024	1 RON = 7.9389 THB	1 THB = 0.126 RON
03 May 2024	1 RON = 7.9426 THB	1 THB = 0.1259 RON
04 May 2024	1 RON = 7.9644 THB	1 THB = 0.1256 RON
05 May 2024	1 RON = 7.9644 THB	1 THB = 0.1256 RON
06 May 2024	1 RON = 7.9657 THB	1 THB = 0.1255 RON
07 May 2024	1 RON = 7.9747 THB	1 THB = 0.1254 RON
08 May 2024	1 RON = 7.9798 THB	1 THB = 0.1253 RON
09 May 2024	1 RON = 7.9638 THB	1 THB = 0.1256 RON
10 May 2024	1 RON = 7.9588 THB	1 THB = 0.1256 RON
11 May 2024	1 RON = 7.9329 THB	1 THB = 0.1261 RON
12 May 2024	1 RON = 7.9205 THB	1 THB = 0.1263 RON
13 May 2024	1 RON = 7.9773 THB	1 THB = 0.1254 RON
14 May 2024	1 RON = 7.9566 THB	1 THB = 0.1257 RON
15 May 2024	1 RON = 7.9565 THB	1 THB = 0.1257 RON
16 May 2024	1 RON = 7.8965 THB	1 THB = 0.1266 RON
17 May 2024	1 RON = 7.9084 THB	1 THB = 0.1264 RON
18 May 2024	1 RON = 7.9368 THB	1 THB = 0.126 RON
19 May 2024	1 RON = 7.9368 THB	1 THB = 0.126 RON
20 May 2024	1 RON = 7.8814 THB	1 THB = 0.1269 RON
21 May 2024	1 RON = 7.9251 THB	1 THB = 0.1262 RON
22 May 2024	1 RON = 7.9252 THB	1 THB = 0.1262 RON
23 May 2024	1 RON = 7.9591 THB	1 THB = 0.1256 RON
24 May 2024	1 RON = 7.9902 THB	1 THB = 0.1252 RON
25 May 2024	1 RON = 7.9898 THB	1 THB = 0.1252 RON
26 May 2024	1 RON = 7.9898 THB	1 THB = 0.1252 RON
27 May 2024	1 RON = 7.9791 THB	1 THB = 0.1253 RON
28 May 2024	1 RON = 8.003 THB	1 THB = 0.125 RON
29 May 2024	1 RON = 8.0243 THB	1 THB = 0.1246 RON
30 May 2024	1 RON = 7.9882 THB	1 THB = 0.1252 RON
31 May 2024	1 RON = 8.0192 THB	1 THB = 0.1247 RON

Jun 2024

Tarih	RON-THB	THB-RON
01 Haz 2024	1 RON = 8.0103 THB	1 THB = 0.1248 RON
02 Haz 2024	1 RON = 8.0103 THB	1 THB = 0.1248 RON
03 Haz 2024	1 RON = 8.0263 THB	1 THB = 0.1246 RON
04 Haz 2024	1 RON = 7.9853 THB	1 THB = 0.1252 RON
05 Haz 2024	1 RON = 8.0196 THB	1 THB = 0.1247 RON
06 Haz 2024	1 RON = 7.9742 THB	1 THB = 0.1254 RON
07 Haz 2024	1 RON = 7.9883 THB	1 THB = 0.1252 RON
08 Haz 2024	1 RON = 7.9897 THB	1 THB = 0.1252 RON
09 Haz 2024	1 RON = 7.9897 THB	1 THB = 0.1252 RON
10 Haz 2024	1 RON = 7.9459 THB	1 THB = 0.1259 RON
11 Haz 2024	1 RON = 7.9192 THB	1 THB = 0.1263 RON
12 Haz 2024	1 RON = 7.9281 THB	1 THB = 0.1261 RON
13 Haz 2024	1 RON = 7.9564 THB	1 THB = 0.1257 RON
14 Haz 2024	1 RON = 7.8808 THB	1 THB = 0.1269 RON
15 Haz 2024	1 RON = 7.8852 THB	1 THB = 0.1268 RON
16 Haz 2024	1 RON = 7.8852 THB	1 THB = 0.1268 RON
17 Haz 2024	1 RON = 7.9191 THB	1 THB = 0.1263 RON
18 Haz 2024	1 RON = 7.9262 THB	1 THB = 0.1262 RON
19 Haz 2024	1 RON = 7.9199 THB	1 THB = 0.1263 RON
20 Haz 2024	1 RON = 7.9175 THB	1 THB = 0.1263 RON
21 Haz 2024	1 RON = 7.8657 THB	1 THB = 0.1271 RON
22 Haz 2024	1 RON = 7.8893 THB	1 THB = 0.1268 RON
23 Haz 2024	1 RON = 7.8893 THB	1 THB = 0.1268 RON
24 Haz 2024	1 RON = 7.9038 THB	1 THB = 0.1265 RON
25 Haz 2024	1 RON = 7.888 THB	1 THB = 0.1268 RON
26 Haz 2024	1 RON = 7.9148 THB	1 THB = 0.1263 RON
27 Haz 2024	1 RON = 7.9121 THB	1 THB = 0.1264 RON
28 Haz 2024	1 RON = 7.8969 THB	1 THB = 0.1266 RON
29 Haz 2024	1 RON = 7.9113 THB	1 THB = 0.1264 RON
30 Haz 2024	1 RON = 7.9114 THB	1 THB = 0.1264 RON

Jul 2024

Tarih	RON-THB	THB-RON
01 Tem 2024	1 RON = 7.9232 THB	1 THB = 0.1262 RON
02 Tem 2024	1 RON = 7.9437 THB	1 THB = 0.1259 RON
03 Tem 2024	1 RON = 7.9422 THB	1 THB = 0.1259 RON
04 Tem 2024	1 RON = 7.9459 THB	1 THB = 0.1259 RON
05 Tem 2024	1 RON = 7.9563 THB	1 THB = 0.1257 RON
06 Tem 2024	1 RON = 7.9396 THB	1 THB = 0.126 RON
07 Tem 2024	1 RON = 7.9396 THB	1 THB = 0.126 RON
08 Tem 2024	1 RON = 7.9312 THB	1 THB = 0.1261 RON
09 Tem 2024	1 RON = 7.9171 THB	1 THB = 0.1263 RON
10 Tem 2024	1 RON = 7.9128 THB	1 THB = 0.1264 RON
11 Tem 2024	1 RON = 7.9132 THB	1 THB = 0.1264 RON
12 Tem 2024	1 RON = 7.9145 THB	1 THB = 0.1264 RON
13 Tem 2024	1 RON = 7.9326 THB	1 THB = 0.1261 RON
14 Tem 2024	1 RON = 7.9386 THB	1 THB = 0.126 RON
15 Tem 2024	1 RON = 7.9397 THB	1 THB = 0.1259 RON
16 Tem 2024	1 RON = 7.9205 THB	1 THB = 0.1263 RON
17 Tem 2024	1 RON = 7.9068 THB	1 THB = 0.1265 RON
18 Tem 2024	1 RON = 7.9081 THB	1 THB = 0.1265 RON
19 Tem 2024	1 RON = 7.9449 THB	1 THB = 0.1259 RON
20 Tem 2024	1 RON = 7.9629 THB	1 THB = 0.1256 RON
21 Tem 2024	1 RON = 7.9629 THB	1 THB = 0.1256 RON
22 Tem 2024	1 RON = 7.9521 THB	1 THB = 0.1258 RON
23 Tem 2024	1 RON = 7.9096 THB	1 THB = 0.1264 RON
24 Tem 2024	1 RON = 7.8874 THB	1 THB = 0.1268 RON
25 Tem 2024	1 RON = 7.9054 THB	1 THB = 0.1265 RON
26 Tem 2024	1 RON = 7.8656 THB	1 THB = 0.1271 RON
27 Tem 2024	1 RON = 7.8447 THB	1 THB = 0.1275 RON
28 Tem 2024	1 RON = 7.8447 THB	1 THB = 0.1275 RON
29 Tem 2024	1 RON = 7.8229 THB	1 THB = 0.1278 RON
30 Tem 2024	1 RON = 7.8258 THB	1 THB = 0.1278 RON
31 Tem 2024	1 RON = 7.763 THB	1 THB = 0.1288 RON

Aug 2024

Tarih	RON-THB	THB-RON
01 Ağu 2024	1 RON = 7.7199 THB	1 THB = 0.1295 RON
02 Ağu 2024	1 RON = 7.6951 THB	1 THB = 0.13 RON
03 Ağu 2024	1 RON = 7.7434 THB	1 THB = 0.1291 RON
04 Ağu 2024	1 RON = 7.7434 THB	1 THB = 0.1291 RON
05 Ağu 2024	1 RON = 7.7873 THB	1 THB = 0.1284 RON
06 Ağu 2024	1 RON = 7.7943 THB	1 THB = 0.1283 RON
07 Ağu 2024	1 RON = 7.8096 THB	1 THB = 0.128 RON
08 Ağu 2024	1 RON = 7.7504 THB	1 THB = 0.129 RON
09 Ağu 2024	1 RON = 7.7259 THB	1 THB = 0.1294 RON
10 Ağu 2024	1 RON = 7.7292 THB	1 THB = 0.1294 RON
11 Ağu 2024	1 RON = 7.7319 THB	1 THB = 0.1293 RON
12 Ağu 2024	1 RON = 7.7399 THB	1 THB = 0.1292 RON
13 Ağu 2024	1 RON = 7.7115 THB	1 THB = 0.1297 RON
14 Ağu 2024	1 RON = 7.728 THB	1 THB = 0.1294 RON
15 Ağu 2024	1 RON = 7.7345 THB	1 THB = 0.1293 RON
16 Ağu 2024	1 RON = 7.7146 THB	1 THB = 0.1296 RON
17 Ağu 2024	1 RON = 7.6752 THB	1 THB = 0.1303 RON
18 Ağu 2024	1 RON = 7.6752 THB	1 THB = 0.1303 RON
19 Ağu 2024	1 RON = 7.6479 THB	1 THB = 0.1308 RON
20 Ağu 2024	1 RON = 7.6077 THB	1 THB = 0.1314 RON
21 Ağu 2024	1 RON = 7.6559 THB	1 THB = 0.1306 RON
22 Ağu 2024	1 RON = 7.7037 THB	1 THB = 0.1298 RON
23 Ağu 2024	1 RON = 7.651 THB	1 THB = 0.1307 RON
24 Ağu 2024	1 RON = 7.6285 THB	1 THB = 0.1311 RON
25 Ağu 2024	1 RON = 7.6285 THB	1 THB = 0.1311 RON
26 Ağu 2024	1 RON = 7.6235 THB	1 THB = 0.1312 RON
27 Ağu 2024	1 RON = 7.64 THB	1 THB = 0.1309 RON
28 Ağu 2024	1 RON = 7.6083 THB	1 THB = 0.1314 RON
29 Ağu 2024	1 RON = 7.5689 THB	1 THB = 0.1321 RON
30 Ağu 2024	1 RON = 7.5429 THB	1 THB = 0.1326 RON
31 Ağu 2024	1 RON = 7.5484 THB	1 THB = 0.1325 RON

Sep 2024

Tarih	RON-THB	THB-RON
01 Eyl 2024	1 RON = 7.5593 THB	1 THB = 0.1323 RON
02 Eyl 2024	1 RON = 7.6036 THB	1 THB = 0.1315 RON
03 Eyl 2024	1 RON = 7.6072 THB	1 THB = 0.1315 RON
04 Eyl 2024	1 RON = 7.5992 THB	1 THB = 0.1316 RON
05 Eyl 2024	1 RON = 7.4969 THB	1 THB = 0.1334 RON
06 Eyl 2024	1 RON = 7.4832 THB	1 THB = 0.1336 RON
07 Eyl 2024	1 RON = 7.5241 THB	1 THB = 0.1329 RON
08 Eyl 2024	1 RON = 7.5241 THB	1 THB = 0.1329 RON
09 Eyl 2024	1 RON = 7.5314 THB	1 THB = 0.1328 RON
10 Eyl 2024	1 RON = 7.4851 THB	1 THB = 0.1336 RON
11 Eyl 2024	1 RON = 7.4794 THB	1 THB = 0.1337 RON
12 Eyl 2024	1 RON = 7.4669 THB	1 THB = 0.1339 RON
13 Eyl 2024	1 RON = 7.4392 THB	1 THB = 0.1344 RON
14 Eyl 2024	1 RON = 7.4044 THB	1 THB = 0.1351 RON
15 Eyl 2024	1 RON = 7.4044 THB	1 THB = 0.1351 RON
16 Eyl 2024	1 RON = 7.4341 THB	1 THB = 0.1345 RON
17 Eyl 2024	1 RON = 7.4611 THB	1 THB = 0.134 RON
18 Eyl 2024	1 RON = 7.4373 THB	1 THB = 0.1345 RON
19 Eyl 2024	1 RON = 7.4304 THB	1 THB = 0.1346 RON
20 Eyl 2024	1 RON = 7.4131 THB	1 THB = 0.1349 RON
21 Eyl 2024	1 RON = 7.3995 THB	1 THB = 0.1351 RON
22 Eyl 2024	1 RON = 7.3995 THB	1 THB = 0.1351 RON
23 Eyl 2024	1 RON = 7.3691 THB	1 THB = 0.1357 RON
24 Eyl 2024	1 RON = 7.3501 THB	1 THB = 0.1361 RON
25 Eyl 2024	1 RON = 7.3606 THB	1 THB = 0.1359 RON
26 Eyl 2024	1 RON = 7.2818 THB	1 THB = 0.1373 RON
27 Eyl 2024	1 RON = 7.2589 THB	1 THB = 0.1378 RON
28 Eyl 2024	1 RON = 7.2607 THB	1 THB = 0.1377 RON
29 Eyl 2024	1 RON = 7.2607 THB	1 THB = 0.1377 RON
30 Eyl 2024	1 RON = 7.2558 THB	1 THB = 0.1378 RON

Oct 2024

Tarih	RON-THB	THB-RON
01 Eki 2024	1 RON = 7.2618 THB	1 THB = 0.1377 RON
02 Eki 2024	1 RON = 7.2884 THB	1 THB = 0.1372 RON
03 Eki 2024	1 RON = 7.3471 THB	1 THB = 0.1361 RON
04 Eki 2024	1 RON = 7.3303 THB	1 THB = 0.1364 RON
05 Eki 2024	1 RON = 7.334 THB	1 THB = 0.1364 RON
06 Eki 2024	1 RON = 7.334 THB	1 THB = 0.1364 RON
07 Eki 2024	1 RON = 7.3661 THB	1 THB = 0.1358 RON
08 Eki 2024	1 RON = 7.3747 THB	1 THB = 0.1356 RON
09 Eki 2024	1 RON = 7.3708 THB	1 THB = 0.1357 RON
10 Eki 2024	1 RON = 7.3801 THB	1 THB = 0.1355 RON
11 Eki 2024	1 RON = 7.3215 THB	1 THB = 0.1366 RON
12 Eki 2024	1 RON = 7.287 THB	1 THB = 0.1372 RON
13 Eki 2024	1 RON = 7.2776 THB	1 THB = 0.1374 RON
14 Eki 2024	1 RON = 7.2958 THB	1 THB = 0.1371 RON
15 Eki 2024	1 RON = 7.3034 THB	1 THB = 0.1369 RON
16 Eki 2024	1 RON = 7.2557 THB	1 THB = 0.1378 RON
17 Eki 2024	1 RON = 7.2352 THB	1 THB = 0.1382 RON
18 Eki 2024	1 RON = 7.2361 THB	1 THB = 0.1382 RON
19 Eki 2024	1 RON = 7.2445 THB	1 THB = 0.138 RON
20 Eki 2024	1 RON = 7.2445 THB	1 THB = 0.138 RON
21 Eki 2024	1 RON = 7.3035 THB	1 THB = 0.1369 RON
22 Eki 2024	1 RON = 7.2808 THB	1 THB = 0.1373 RON
23 Eki 2024	1 RON = 7.3095 THB	1 THB = 0.1368 RON
24 Eki 2024	1 RON = 7.3034 THB	1 THB = 0.1369 RON
25 Eki 2024	1 RON = 7.3457 THB	1 THB = 0.1361 RON
26 Eki 2024	1 RON = 7.3057 THB	1 THB = 0.1369 RON
27 Eki 2024	1 RON = 7.3057 THB	1 THB = 0.1369 RON
28 Eki 2024	1 RON = 7.3459 THB	1 THB = 0.1361 RON
29 Eki 2024	1 RON = 7.3155 THB	1 THB = 0.1367 RON
30 Eki 2024	1 RON = 7.341 THB	1 THB = 0.1362 RON
31 Eki 2024	1 RON = 7.3874 THB	1 THB = 0.1354 RON

Nov 2024

Tarih	RON-THB	THB-RON
01 Kas 2024	1 RON = 7.4099 THB	1 THB = 0.135 RON
02 Kas 2024	1 RON = 7.3858 THB	1 THB = 0.1354 RON
03 Kas 2024	1 RON = 7.4013 THB	1 THB = 0.1351 RON
04 Kas 2024	1 RON = 7.3872 THB	1 THB = 0.1354 RON
05 Kas 2024	1 RON = 7.3639 THB	1 THB = 0.1358 RON
06 Kas 2024	1 RON = 7.38 THB	1 THB = 0.1355 RON
07 Kas 2024	1 RON = 7.3955 THB	1 THB = 0.1352 RON
08 Kas 2024	1 RON = 7.38 THB	1 THB = 0.1355 RON
09 Kas 2024	1 RON = 7.3712 THB	1 THB = 0.1357 RON

RON-THB ve THB-RON döviz kurları bilgisi

Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Romanya ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler