> RON-SZL ve SZL-RON döviz kurları - 2026

RON-SZL ve SZL-RON döviz kurları - 2026

RON-SZL ve SZL-RON döviz kurları

2026 yılı için RON-SZL ve SZL-RON döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 RON = 3,7524 SZL

1 SZL = 0,2665 RON

1Y 2Y 3Y

RON'den SZL'yeSZL'den RON'E

Jan 2026

Tarih	RON-SZL	SZL-RON
01 Oca 2026	1 RON = 3.8151 SZL	1 SZL = 0.2621 RON
02 Oca 2026	1 RON = 3.8027 SZL	1 SZL = 0.263 RON
03 Oca 2026	1 RON = 3.8002 SZL	1 SZL = 0.2631 RON
04 Oca 2026	1 RON = 3.8002 SZL	1 SZL = 0.2631 RON
05 Oca 2026	1 RON = 3.7784 SZL	1 SZL = 0.2647 RON
06 Oca 2026	1 RON = 3.7685 SZL	1 SZL = 0.2654 RON
07 Oca 2026	1 RON = 3.7726 SZL	1 SZL = 0.2651 RON
08 Oca 2026	1 RON = 3.7859 SZL	1 SZL = 0.2641 RON
09 Oca 2026	1 RON = 3.7853 SZL	1 SZL = 0.2642 RON
10 Oca 2026	1 RON = 3.7781 SZL	1 SZL = 0.2647 RON
11 Oca 2026	1 RON = 3.7859 SZL	1 SZL = 0.2641 RON
12 Oca 2026	1 RON = 3.7683 SZL	1 SZL = 0.2654 RON
13 Oca 2026	1 RON = 3.7624 SZL	1 SZL = 0.2658 RON
14 Oca 2026	1 RON = 3.7565 SZL	1 SZL = 0.2662 RON
15 Oca 2026	1 RON = 3.7397 SZL	1 SZL = 0.2674 RON
16 Oca 2026	1 RON = 3.737 SZL	1 SZL = 0.2676 RON
17 Oca 2026	1 RON = 3.7365 SZL	1 SZL = 0.2676 RON
18 Oca 2026	1 RON = 3.7365 SZL	1 SZL = 0.2676 RON
19 Oca 2026	1 RON = 3.7601 SZL	1 SZL = 0.266 RON
20 Oca 2026	1 RON = 3.7841 SZL	1 SZL = 0.2643 RON
21 Oca 2026	1 RON = 3.7629 SZL	1 SZL = 0.2657 RON
22 Oca 2026	1 RON = 3.7249 SZL	1 SZL = 0.2685 RON
23 Oca 2026	1 RON = 3.7175 SZL	1 SZL = 0.269 RON
24 Oca 2026	1 RON = 3.7116 SZL	1 SZL = 0.2694 RON
25 Oca 2026	1 RON = 3.7116 SZL	1 SZL = 0.2694 RON
26 Oca 2026	1 RON = 3.7244 SZL	1 SZL = 0.2685 RON
27 Oca 2026	1 RON = 3.743 SZL	1 SZL = 0.2672 RON
28 Oca 2026	1 RON = 3.7346 SZL	1 SZL = 0.2678 RON
29 Oca 2026	1 RON = 3.7287 SZL	1 SZL = 0.2682 RON
30 Oca 2026	1 RON = 3.7138 SZL	1 SZL = 0.2693 RON
31 Oca 2026	1 RON = 3.7537 SZL	1 SZL = 0.2664 RON

Feb 2026

Tarih	RON-SZL	SZL-RON
01 Şub 2026	1 RON = 3.721 SZL	1 SZL = 0.2687 RON
02 Şub 2026	1 RON = 3.7267 SZL	1 SZL = 0.2683 RON
03 Şub 2026	1 RON = 3.7062 SZL	1 SZL = 0.2698 RON
04 Şub 2026	1 RON = 3.7061 SZL	1 SZL = 0.2698 RON
05 Şub 2026	1 RON = 3.7416 SZL	1 SZL = 0.2673 RON
06 Şub 2026	1 RON = 3.735 SZL	1 SZL = 0.2677 RON
07 Şub 2026	1 RON = 3.7311 SZL	1 SZL = 0.268 RON
08 Şub 2026	1 RON = 3.7311 SZL	1 SZL = 0.268 RON
09 Şub 2026	1 RON = 3.7336 SZL	1 SZL = 0.2678 RON
10 Şub 2026	1 RON = 3.7167 SZL	1 SZL = 0.2691 RON
11 Şub 2026	1 RON = 3.7116 SZL	1 SZL = 0.2694 RON
12 Şub 2026	1 RON = 3.7028 SZL	1 SZL = 0.2701 RON
13 Şub 2026	1 RON = 3.7367 SZL	1 SZL = 0.2676 RON
14 Şub 2026	1 RON = 3.7354 SZL	1 SZL = 0.2677 RON
15 Şub 2026	1 RON = 3.7354 SZL	1 SZL = 0.2677 RON
16 Şub 2026	1 RON = 3.7133 SZL	1 SZL = 0.2693 RON
17 Şub 2026	1 RON = 3.7239 SZL	1 SZL = 0.2685 RON
18 Şub 2026	1 RON = 3.7223 SZL	1 SZL = 0.2687 RON
19 Şub 2026	1 RON = 3.7425 SZL	1 SZL = 0.2672 RON
20 Şub 2026	1 RON = 3.7176 SZL	1 SZL = 0.269 RON
21 Şub 2026	1 RON = 3.7144 SZL	1 SZL = 0.2692 RON
22 Şub 2026	1 RON = 3.7144 SZL	1 SZL = 0.2692 RON
23 Şub 2026	1 RON = 3.7168 SZL	1 SZL = 0.269 RON
24 Şub 2026	1 RON = 3.7004 SZL	1 SZL = 0.2702 RON
25 Şub 2026	1 RON = 3.6748 SZL	1 SZL = 0.2721 RON
26 Şub 2026	1 RON = 3.6824 SZL	1 SZL = 0.2716 RON
27 Şub 2026	1 RON = 3.6828 SZL	1 SZL = 0.2715 RON
28 Şub 2026	1 RON = 3.6811 SZL	1 SZL = 0.2717 RON

Mar 2026

Tarih	RON-SZL	SZL-RON
01 Mar 2026	1 RON = 3.6811 SZL	1 SZL = 0.2717 RON
02 Mar 2026	1 RON = 3.6954 SZL	1 SZL = 0.2706 RON
03 Mar 2026	1 RON = 3.726 SZL	1 SZL = 0.2684 RON
04 Mar 2026	1 RON = 3.7399 SZL	1 SZL = 0.2674 RON
05 Mar 2026	1 RON = 3.7645 SZL	1 SZL = 0.2656 RON
06 Mar 2026	1 RON = 3.7985 SZL	1 SZL = 0.2633 RON
07 Mar 2026	1 RON = 3.7975 SZL	1 SZL = 0.2633 RON
08 Mar 2026	1 RON = 3.7975 SZL	1 SZL = 0.2633 RON
09 Mar 2026	1 RON = 3.8044 SZL	1 SZL = 0.2629 RON
10 Mar 2026	1 RON = 3.7212 SZL	1 SZL = 0.2687 RON
11 Mar 2026	1 RON = 3.7272 SZL	1 SZL = 0.2683 RON
12 Mar 2026	1 RON = 3.7477 SZL	1 SZL = 0.2668 RON
13 Mar 2026	1 RON = 3.78 SZL	1 SZL = 0.2645 RON
14 Mar 2026	1 RON = 3.7621 SZL	1 SZL = 0.2658 RON
15 Mar 2026	1 RON = 3.7621 SZL	1 SZL = 0.2658 RON
16 Mar 2026	1 RON = 3.7879 SZL	1 SZL = 0.264 RON
17 Mar 2026	1 RON = 3.7817 SZL	1 SZL = 0.2644 RON
18 Mar 2026	1 RON = 3.7847 SZL	1 SZL = 0.2642 RON
19 Mar 2026	1 RON = 3.8002 SZL	1 SZL = 0.2631 RON
20 Mar 2026	1 RON = 3.8293 SZL	1 SZL = 0.2611 RON
21 Mar 2026	1 RON = 3.8273 SZL	1 SZL = 0.2613 RON
22 Mar 2026	1 RON = 3.8273 SZL	1 SZL = 0.2613 RON
23 Mar 2026	1 RON = 3.8403 SZL	1 SZL = 0.2604 RON
24 Mar 2026	1 RON = 3.8779 SZL	1 SZL = 0.2579 RON
25 Mar 2026	1 RON = 3.838 SZL	1 SZL = 0.2605 RON
26 Mar 2026	1 RON = 3.8667 SZL	1 SZL = 0.2586 RON
27 Mar 2026	1 RON = 3.8783 SZL	1 SZL = 0.2578 RON
28 Mar 2026	1 RON = 3.876 SZL	1 SZL = 0.258 RON
29 Mar 2026	1 RON = 3.8656 SZL	1 SZL = 0.2587 RON
30 Mar 2026	1 RON = 3.8675 SZL	1 SZL = 0.2586 RON
31 Mar 2026	1 RON = 3.8648 SZL	1 SZL = 0.2587 RON

Apr 2026

Tarih	RON-SZL	SZL-RON
01 Nis 2026	1 RON = 3.823 SZL	1 SZL = 0.2616 RON
02 Nis 2026	1 RON = 3.837 SZL	1 SZL = 0.2606 RON
03 Nis 2026	1 RON = 3.8371 SZL	1 SZL = 0.2606 RON
04 Nis 2026	1 RON = 3.8374 SZL	1 SZL = 0.2606 RON
05 Nis 2026	1 RON = 3.8374 SZL	1 SZL = 0.2606 RON
06 Nis 2026	1 RON = 3.8396 SZL	1 SZL = 0.2604 RON
07 Nis 2026	1 RON = 3.833 SZL	1 SZL = 0.2609 RON
08 Nis 2026	1 RON = 3.7685 SZL	1 SZL = 0.2654 RON
09 Nis 2026	1 RON = 3.7774 SZL	1 SZL = 0.2647 RON
10 Nis 2026	1 RON = 3.7736 SZL	1 SZL = 0.265 RON
11 Nis 2026	1 RON = 3.7737 SZL	1 SZL = 0.265 RON
12 Nis 2026	1 RON = 3.7737 SZL	1 SZL = 0.265 RON
13 Nis 2026	1 RON = 3.7905 SZL	1 SZL = 0.2638 RON
14 Nis 2026	1 RON = 3.7943 SZL	1 SZL = 0.2636 RON
15 Nis 2026	1 RON = 3.7931 SZL	1 SZL = 0.2636 RON
16 Nis 2026	1 RON = 3.7908 SZL	1 SZL = 0.2638 RON
17 Nis 2026	1 RON = 3.7896 SZL	1 SZL = 0.2639 RON
18 Nis 2026	1 RON = 3.7903 SZL	1 SZL = 0.2638 RON
19 Nis 2026	1 RON = 3.7903 SZL	1 SZL = 0.2638 RON
20 Nis 2026	1 RON = 3.7793 SZL	1 SZL = 0.2646 RON
21 Nis 2026	1 RON = 3.7773 SZL	1 SZL = 0.2647 RON
22 Nis 2026	1 RON = 3.7872 SZL	1 SZL = 0.264 RON
23 Nis 2026	1 RON = 3.7906 SZL	1 SZL = 0.2638 RON
24 Nis 2026	1 RON = 3.8243 SZL	1 SZL = 0.2615 RON
25 Nis 2026	1 RON = 3.8232 SZL	1 SZL = 0.2616 RON
26 Nis 2026	1 RON = 3.8232 SZL	1 SZL = 0.2616 RON
27 Nis 2026	1 RON = 3.7979 SZL	1 SZL = 0.2633 RON
28 Nis 2026	1 RON = 3.8017 SZL	1 SZL = 0.263 RON
29 Nis 2026	1 RON = 3.8054 SZL	1 SZL = 0.2628 RON
30 Nis 2026	1 RON = 3.7904 SZL	1 SZL = 0.2638 RON

May 2026

Tarih	RON-SZL	SZL-RON
01 May 2026	1 RON = 3.7667 SZL	1 SZL = 0.2655 RON
02 May 2026	1 RON = 3.7539 SZL	1 SZL = 0.2664 RON
03 May 2026	1 RON = 3.7539 SZL	1 SZL = 0.2664 RON
04 May 2026	1 RON = 3.7642 SZL	1 SZL = 0.2657 RON
05 May 2026	1 RON = 3.7407 SZL	1 SZL = 0.2673 RON
06 May 2026	1 RON = 3.6527 SZL	1 SZL = 0.2738 RON
07 May 2026	1 RON = 3.6462 SZL	1 SZL = 0.2743 RON
08 May 2026	1 RON = 3.6911 SZL	1 SZL = 0.2709 RON
09 May 2026	1 RON = 3.6941 SZL	1 SZL = 0.2707 RON
10 May 2026	1 RON = 3.6941 SZL	1 SZL = 0.2707 RON
11 May 2026	1 RON = 3.7086 SZL	1 SZL = 0.2696 RON
12 May 2026	1 RON = 3.729 SZL	1 SZL = 0.2682 RON
13 May 2026	1 RON = 3.7044 SZL	1 SZL = 0.2699 RON
14 May 2026	1 RON = 3.6902 SZL	1 SZL = 0.271 RON
15 May 2026	1 RON = 3.6947 SZL	1 SZL = 0.2707 RON
16 May 2026	1 RON = 3.742 SZL	1 SZL = 0.2672 RON
17 May 2026	1 RON = 3.742 SZL	1 SZL = 0.2672 RON
18 May 2026	1 RON = 3.7273 SZL	1 SZL = 0.2683 RON
19 May 2026	1 RON = 3.6981 SZL	1 SZL = 0.2704 RON
20 May 2026	1 RON = 3.6784 SZL	1 SZL = 0.2719 RON
21 May 2026	1 RON = 3.6649 SZL	1 SZL = 0.2729 RON
22 May 2026	1 RON = 3.6442 SZL	1 SZL = 0.2744 RON
23 May 2026	1 RON = 3.6412 SZL	1 SZL = 0.2746 RON
24 May 2026	1 RON = 3.6412 SZL	1 SZL = 0.2746 RON
25 May 2026	1 RON = 3.6222 SZL	1 SZL = 0.2761 RON
26 May 2026	1 RON = 3.6276 SZL	1 SZL = 0.2757 RON
27 May 2026	1 RON = 3.632 SZL	1 SZL = 0.2753 RON
28 May 2026	1 RON = 3.6248 SZL	1 SZL = 0.2759 RON
29 May 2026	1 RON = 3.601 SZL	1 SZL = 0.2777 RON
30 May 2026	1 RON = 3.6057 SZL	1 SZL = 0.2773 RON

RON-SZL ve SZL-RON döviz kurları bilgisi

Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Romanya ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler