> RON-SZL ve SZL-RON döviz kurları - 2025

RON-SZL ve SZL-RON döviz kurları - 2025

RON-SZL ve SZL-RON döviz kurları

2025 yılı için RON-SZL ve SZL-RON döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 RON = 4,0059 SZL

1 SZL = 0,2496 RON

1Y 2Y 3Y

RON'den SZL'yeSZL'den RON'E

Jan 2025

Tarih	RON-SZL	SZL-RON
01 Oca 2025	1 RON = 3.9182 SZL	1 SZL = 0.2552 RON
02 Oca 2025	1 RON = 3.8849 SZL	1 SZL = 0.2574 RON
03 Oca 2025	1 RON = 3.8851 SZL	1 SZL = 0.2574 RON
04 Oca 2025	1 RON = 3.8822 SZL	1 SZL = 0.2576 RON
05 Oca 2025	1 RON = 3.8822 SZL	1 SZL = 0.2576 RON
06 Oca 2025	1 RON = 3.8839 SZL	1 SZL = 0.2575 RON
07 Oca 2025	1 RON = 3.8828 SZL	1 SZL = 0.2575 RON
08 Oca 2025	1 RON = 3.906 SZL	1 SZL = 0.256 RON
09 Oca 2025	1 RON = 3.9055 SZL	1 SZL = 0.2561 RON
10 Oca 2025	1 RON = 3.9381 SZL	1 SZL = 0.2539 RON
11 Oca 2025	1 RON = 3.9294 SZL	1 SZL = 0.2545 RON
12 Oca 2025	1 RON = 3.9294 SZL	1 SZL = 0.2545 RON
13 Oca 2025	1 RON = 3.9281 SZL	1 SZL = 0.2546 RON
14 Oca 2025	1 RON = 3.9105 SZL	1 SZL = 0.2557 RON
15 Oca 2025	1 RON = 3.9112 SZL	1 SZL = 0.2557 RON
16 Oca 2025	1 RON = 3.9004 SZL	1 SZL = 0.2564 RON
17 Oca 2025	1 RON = 3.8738 SZL	1 SZL = 0.2581 RON
18 Oca 2025	1 RON = 3.8626 SZL	1 SZL = 0.2589 RON
19 Oca 2025	1 RON = 3.8626 SZL	1 SZL = 0.2589 RON
20 Oca 2025	1 RON = 3.8818 SZL	1 SZL = 0.2576 RON
21 Oca 2025	1 RON = 3.8781 SZL	1 SZL = 0.2579 RON
22 Oca 2025	1 RON = 3.8898 SZL	1 SZL = 0.2571 RON
23 Oca 2025	1 RON = 3.8862 SZL	1 SZL = 0.2573 RON
24 Oca 2025	1 RON = 3.869 SZL	1 SZL = 0.2585 RON
25 Oca 2025	1 RON = 3.8681 SZL	1 SZL = 0.2585 RON
26 Oca 2025	1 RON = 3.8681 SZL	1 SZL = 0.2585 RON
27 Oca 2025	1 RON = 3.9412 SZL	1 SZL = 0.2537 RON
28 Oca 2025	1 RON = 3.92 SZL	1 SZL = 0.2551 RON
29 Oca 2025	1 RON = 3.9058 SZL	1 SZL = 0.256 RON
30 Oca 2025	1 RON = 3.8678 SZL	1 SZL = 0.2585 RON
31 Oca 2025	1 RON = 3.8905 SZL	1 SZL = 0.257 RON

Feb 2025

Tarih	RON-SZL	SZL-RON
01 Şub 2025	1 RON = 3.8837 SZL	1 SZL = 0.2575 RON
02 Şub 2025	1 RON = 3.8901 SZL	1 SZL = 0.2571 RON
03 Şub 2025	1 RON = 3.8992 SZL	1 SZL = 0.2565 RON
04 Şub 2025	1 RON = 3.8928 SZL	1 SZL = 0.2569 RON
05 Şub 2025	1 RON = 3.8965 SZL	1 SZL = 0.2566 RON
06 Şub 2025	1 RON = 3.8687 SZL	1 SZL = 0.2585 RON
07 Şub 2025	1 RON = 3.8439 SZL	1 SZL = 0.2602 RON
08 Şub 2025	1 RON = 3.8467 SZL	1 SZL = 0.26 RON
09 Şub 2025	1 RON = 3.8467 SZL	1 SZL = 0.26 RON
10 Şub 2025	1 RON = 3.8221 SZL	1 SZL = 0.2616 RON
11 Şub 2025	1 RON = 3.8285 SZL	1 SZL = 0.2612 RON
12 Şub 2025	1 RON = 3.8442 SZL	1 SZL = 0.2601 RON
13 Şub 2025	1 RON = 3.8387 SZL	1 SZL = 0.2605 RON
14 Şub 2025	1 RON = 3.8677 SZL	1 SZL = 0.2586 RON
15 Şub 2025	1 RON = 3.8618 SZL	1 SZL = 0.2589 RON
16 Şub 2025	1 RON = 3.8618 SZL	1 SZL = 0.2589 RON
17 Şub 2025	1 RON = 3.8788 SZL	1 SZL = 0.2578 RON
18 Şub 2025	1 RON = 3.8718 SZL	1 SZL = 0.2583 RON
19 Şub 2025	1 RON = 3.873 SZL	1 SZL = 0.2582 RON
20 Şub 2025	1 RON = 3.8842 SZL	1 SZL = 0.2575 RON
21 Şub 2025	1 RON = 3.8581 SZL	1 SZL = 0.2592 RON
22 Şub 2025	1 RON = 3.8551 SZL	1 SZL = 0.2594 RON
23 Şub 2025	1 RON = 3.8551 SZL	1 SZL = 0.2594 RON
24 Şub 2025	1 RON = 3.8566 SZL	1 SZL = 0.2593 RON
25 Şub 2025	1 RON = 3.869 SZL	1 SZL = 0.2585 RON
26 Şub 2025	1 RON = 3.8892 SZL	1 SZL = 0.2571 RON
27 Şub 2025	1 RON = 3.882 SZL	1 SZL = 0.2576 RON
28 Şub 2025	1 RON = 3.8641 SZL	1 SZL = 0.2588 RON

Mar 2025

Tarih	RON-SZL	SZL-RON
01 Mar 2025	1 RON = 3.9051 SZL	1 SZL = 0.2561 RON
02 Mar 2025	1 RON = 3.9004 SZL	1 SZL = 0.2564 RON
03 Mar 2025	1 RON = 3.8963 SZL	1 SZL = 0.2567 RON
04 Mar 2025	1 RON = 3.9278 SZL	1 SZL = 0.2546 RON
05 Mar 2025	1 RON = 3.9496 SZL	1 SZL = 0.2532 RON
06 Mar 2025	1 RON = 3.9774 SZL	1 SZL = 0.2514 RON
07 Mar 2025	1 RON = 3.9525 SZL	1 SZL = 0.253 RON
08 Mar 2025	1 RON = 3.9813 SZL	1 SZL = 0.2512 RON
09 Mar 2025	1 RON = 3.9503 SZL	1 SZL = 0.2531 RON
10 Mar 2025	1 RON = 3.9673 SZL	1 SZL = 0.2521 RON
11 Mar 2025	1 RON = 3.9836 SZL	1 SZL = 0.251 RON
12 Mar 2025	1 RON = 4.0365 SZL	1 SZL = 0.2477 RON
13 Mar 2025	1 RON = 4.0106 SZL	1 SZL = 0.2493 RON
14 Mar 2025	1 RON = 3.9953 SZL	1 SZL = 0.2503 RON
15 Mar 2025	1 RON = 3.9696 SZL	1 SZL = 0.2519 RON
16 Mar 2025	1 RON = 3.9721 SZL	1 SZL = 0.2518 RON
17 Mar 2025	1 RON = 3.9684 SZL	1 SZL = 0.252 RON
18 Mar 2025	1 RON = 3.9673 SZL	1 SZL = 0.2521 RON
19 Mar 2025	1 RON = 3.9757 SZL	1 SZL = 0.2515 RON
20 Mar 2025	1 RON = 3.9678 SZL	1 SZL = 0.252 RON
21 Mar 2025	1 RON = 3.9538 SZL	1 SZL = 0.2529 RON
22 Mar 2025	1 RON = 3.9429 SZL	1 SZL = 0.2536 RON
23 Mar 2025	1 RON = 3.9619 SZL	1 SZL = 0.2524 RON
24 Mar 2025	1 RON = 3.9595 SZL	1 SZL = 0.2526 RON
25 Mar 2025	1 RON = 3.9449 SZL	1 SZL = 0.2535 RON
26 Mar 2025	1 RON = 3.961 SZL	1 SZL = 0.2525 RON
27 Mar 2025	1 RON = 3.947 SZL	1 SZL = 0.2534 RON
28 Mar 2025	1 RON = 3.9351 SZL	1 SZL = 0.2541 RON
29 Mar 2025	1 RON = 4.0029 SZL	1 SZL = 0.2498 RON
30 Mar 2025	1 RON = 3.9956 SZL	1 SZL = 0.2503 RON
31 Mar 2025	1 RON = 3.9866 SZL	1 SZL = 0.2508 RON

Apr 2025

Tarih	RON-SZL	SZL-RON
01 Nis 2025	1 RON = 3.9932 SZL	1 SZL = 0.2504 RON
02 Nis 2025	1 RON = 4.0524 SZL	1 SZL = 0.2468 RON
03 Nis 2025	1 RON = 4.0965 SZL	1 SZL = 0.2441 RON
04 Nis 2025	1 RON = 4.2312 SZL	1 SZL = 0.2363 RON
05 Nis 2025	1 RON = 4.226 SZL	1 SZL = 0.2366 RON
06 Nis 2025	1 RON = 4.226 SZL	1 SZL = 0.2366 RON
07 Nis 2025	1 RON = 4.2693 SZL	1 SZL = 0.2342 RON
08 Nis 2025	1 RON = 4.2929 SZL	1 SZL = 0.2329 RON
09 Nis 2025	1 RON = 4.376 SZL	1 SZL = 0.2285 RON
10 Nis 2025	1 RON = 4.3974 SZL	1 SZL = 0.2274 RON
11 Nis 2025	1 RON = 4.3912 SZL	1 SZL = 0.2277 RON
12 Nis 2025	1 RON = 4.3893 SZL	1 SZL = 0.2278 RON
13 Nis 2025	1 RON = 4.3562 SZL	1 SZL = 0.2296 RON
14 Nis 2025	1 RON = 4.3683 SZL	1 SZL = 0.2289 RON
15 Nis 2025	1 RON = 4.2941 SZL	1 SZL = 0.2329 RON
16 Nis 2025	1 RON = 4.3082 SZL	1 SZL = 0.2321 RON
17 Nis 2025	1 RON = 4.3028 SZL	1 SZL = 0.2324 RON
18 Nis 2025	1 RON = 4.2987 SZL	1 SZL = 0.2326 RON
19 Nis 2025	1 RON = 4.2987 SZL	1 SZL = 0.2326 RON
20 Nis 2025	1 RON = 4.2987 SZL	1 SZL = 0.2326 RON
21 Nis 2025	1 RON = 4.2986 SZL	1 SZL = 0.2326 RON
22 Nis 2025	1 RON = 4.2982 SZL	1 SZL = 0.2327 RON
23 Nis 2025	1 RON = 4.2596 SZL	1 SZL = 0.2348 RON
24 Nis 2025	1 RON = 4.2591 SZL	1 SZL = 0.2348 RON
25 Nis 2025	1 RON = 4.3037 SZL	1 SZL = 0.2324 RON
26 Nis 2025	1 RON = 4.2624 SZL	1 SZL = 0.2346 RON
27 Nis 2025	1 RON = 4.2624 SZL	1 SZL = 0.2346 RON
28 Nis 2025	1 RON = 4.2607 SZL	1 SZL = 0.2347 RON
29 Nis 2025	1 RON = 4.2371 SZL	1 SZL = 0.236 RON
30 Nis 2025	1 RON = 4.2504 SZL	1 SZL = 0.2353 RON

May 2025

Tarih	RON-SZL	SZL-RON
01 May 2025	1 RON = 4.2474 SZL	1 SZL = 0.2354 RON
02 May 2025	1 RON = 4.1922 SZL	1 SZL = 0.2385 RON
03 May 2025	1 RON = 4.1865 SZL	1 SZL = 0.2389 RON
04 May 2025	1 RON = 4.1865 SZL	1 SZL = 0.2389 RON
05 May 2025	1 RON = 4.1664 SZL	1 SZL = 0.24 RON
06 May 2025	1 RON = 4.0792 SZL	1 SZL = 0.2451 RON
07 May 2025	1 RON = 4.0718 SZL	1 SZL = 0.2456 RON
08 May 2025	1 RON = 4.0125 SZL	1 SZL = 0.2492 RON
09 May 2025	1 RON = 3.9953 SZL	1 SZL = 0.2503 RON
10 May 2025	1 RON = 4.0112 SZL	1 SZL = 0.2493 RON
11 May 2025	1 RON = 3.9927 SZL	1 SZL = 0.2505 RON
12 May 2025	1 RON = 3.9763 SZL	1 SZL = 0.2515 RON
13 May 2025	1 RON = 3.9858 SZL	1 SZL = 0.2509 RON
14 May 2025	1 RON = 4.0106 SZL	1 SZL = 0.2493 RON
15 May 2025	1 RON = 3.9757 SZL	1 SZL = 0.2515 RON
16 May 2025	1 RON = 3.9619 SZL	1 SZL = 0.2524 RON
17 May 2025	1 RON = 3.9603 SZL	1 SZL = 0.2525 RON
18 May 2025	1 RON = 3.9603 SZL	1 SZL = 0.2525 RON
19 May 2025	1 RON = 4.04 SZL	1 SZL = 0.2475 RON
20 May 2025	1 RON = 3.9818 SZL	1 SZL = 0.2511 RON
21 May 2025	1 RON = 3.9919 SZL	1 SZL = 0.2505 RON
22 May 2025	1 RON = 4.025 SZL	1 SZL = 0.2484 RON
23 May 2025	1 RON = 4.0235 SZL	1 SZL = 0.2485 RON
24 May 2025	1 RON = 4.0181 SZL	1 SZL = 0.2489 RON
25 May 2025	1 RON = 4.0181 SZL	1 SZL = 0.2489 RON
26 May 2025	1 RON = 4.0148 SZL	1 SZL = 0.2491 RON
27 May 2025	1 RON = 4.0112 SZL	1 SZL = 0.2493 RON
28 May 2025	1 RON = 4.0104 SZL	1 SZL = 0.2494 RON
29 May 2025	1 RON = 3.9804 SZL	1 SZL = 0.2512 RON
30 May 2025	1 RON = 4.0075 SZL	1 SZL = 0.2495 RON
31 May 2025	1 RON = 4.0167 SZL	1 SZL = 0.249 RON

Jun 2025

Tarih	RON-SZL	SZL-RON
01 Haz 2025	1 RON = 4.0113 SZL	1 SZL = 0.2493 RON
02 Haz 2025	1 RON = 4.0487 SZL	1 SZL = 0.247 RON
03 Haz 2025	1 RON = 4.0339 SZL	1 SZL = 0.2479 RON
04 Haz 2025	1 RON = 4.0156 SZL	1 SZL = 0.249 RON
05 Haz 2025	1 RON = 4.0139 SZL	1 SZL = 0.2491 RON
06 Haz 2025	1 RON = 4.0173 SZL	1 SZL = 0.2489 RON
07 Haz 2025	1 RON = 4.0168 SZL	1 SZL = 0.249 RON
08 Haz 2025	1 RON = 4.0168 SZL	1 SZL = 0.249 RON
09 Haz 2025	1 RON = 4.0075 SZL	1 SZL = 0.2495 RON
10 Haz 2025	1 RON = 4.021 SZL	1 SZL = 0.2487 RON
11 Haz 2025	1 RON = 4.0458 SZL	1 SZL = 0.2472 RON
12 Haz 2025	1 RON = 4.0967 SZL	1 SZL = 0.2441 RON
13 Haz 2025	1 RON = 4.1131 SZL	1 SZL = 0.2431 RON
14 Haz 2025	1 RON = 4.1237 SZL	1 SZL = 0.2425 RON

RON-SZL ve SZL-RON döviz kurları bilgisi

Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Romanya ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler