currencystats247.com

CurrencyStats247 > Döviz Kurları > RON-SYP ve SYP-RON döviz kurları - 2026

RON-SYP ve SYP-RON döviz kurları - 2026

RON-SYP ve SYP-RON döviz kurları

2026 yılı için RON-SYP ve SYP-RON döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 RON = 914,8045 SYP
1 SYP = 0,0011 RON
1Y 2Y 3Y

Jan 2026

TarihRON-SYPSYP-RON
01 Oca 2026 1 RON = 2547.204 SYP 1 SYP = 0.0004 RON
02 Oca 2026 1 RON = 2546.978 SYP 1 SYP = 0.0004 RON
03 Oca 2026 1 RON = 2546.3272 SYP 1 SYP = 0.0004 RON
04 Oca 2026 1 RON = 2546.3619 SYP 1 SYP = 0.0004 RON
05 Oca 2026 1 RON = 2538.406 SYP 1 SYP = 0.0004 RON
06 Oca 2026 1 RON = 2543.9229 SYP 1 SYP = 0.0004 RON
07 Oca 2026 1 RON = 2538.6789 SYP 1 SYP = 0.0004 RON
08 Oca 2026 1 RON = 2537.3549 SYP 1 SYP = 0.0004 RON
09 Oca 2026 1 RON = 2529.6944 SYP 1 SYP = 0.0004 RON
10 Oca 2026 1 RON = 2528.5364 SYP 1 SYP = 0.0004 RON
11 Oca 2026 1 RON = 2528.5364 SYP 1 SYP = 0.0004 RON
12 Oca 2026 1 RON = 2538.9063 SYP 1 SYP = 0.0004 RON
13 Oca 2026 1 RON = 2532.7662 SYP 1 SYP = 0.0004 RON
14 Oca 2026 1 RON = 2532.9982 SYP 1 SYP = 0.0004 RON
15 Oca 2026 1 RON = 2528.5375 SYP 1 SYP = 0.0004 RON
16 Oca 2026 1 RON = 2523.6343 SYP 1 SYP = 0.0004 RON
17 Oca 2026 1 RON = 2520.0095 SYP 1 SYP = 0.0004 RON
18 Oca 2026 1 RON = 2520.0095 SYP 1 SYP = 0.0004 RON
19 Oca 2026 1 RON = 2525.3637 SYP 1 SYP = 0.0004 RON
20 Oca 2026 1 RON = 2547.2336 SYP 1 SYP = 0.0004 RON
21 Oca 2026 1 RON = 2546.1204 SYP 1 SYP = 0.0004 RON
22 Oca 2026 1 RON = 2541.3227 SYP 1 SYP = 0.0004 RON
23 Oca 2026 1 RON = 2548.2322 SYP 1 SYP = 0.0004 RON
24 Oca 2026 1 RON = 2563.6244 SYP 1 SYP = 0.0004 RON
25 Oca 2026 1 RON = 2563.6244 SYP 1 SYP = 0.0004 RON
26 Oca 2026 1 RON = 2570.5603 SYP 1 SYP = 0.0004 RON
27 Oca 2026 1 RON = 2585.5825 SYP 1 SYP = 0.0004 RON
28 Oca 2026 1 RON = 2599.9303 SYP 1 SYP = 0.0004 RON
29 Oca 2026 1 RON = 2593.0959 SYP 1 SYP = 0.0004 RON
30 Oca 2026 1 RON = 2587.1551 SYP 1 SYP = 0.0004 RON
31 Oca 2026 1 RON = 2572.0515 SYP 1 SYP = 0.0004 RON

Feb 2026

TarihRON-SYPSYP-RON
01 Şub 2026 1 RON = 2572.0515 SYP 1 SYP = 0.0004 RON
02 Şub 2026 1 RON = 2572.8335 SYP 1 SYP = 0.0004 RON
03 Şub 2026 1 RON = 2559.3742 SYP 1 SYP = 0.0004 RON
04 Şub 2026 1 RON = 2566.0856 SYP 1 SYP = 0.0004 RON
05 Şub 2026 1 RON = 2561.9219 SYP 1 SYP = 0.0004 RON
06 Şub 2026 1 RON = 2560.9188 SYP 1 SYP = 0.0004 RON
07 Şub 2026 1 RON = 2565.7863 SYP 1 SYP = 0.0004 RON
08 Şub 2026 1 RON = 2565.7863 SYP 1 SYP = 0.0004 RON
09 Şub 2026 1 RON = 2579.07 SYP 1 SYP = 0.0004 RON
10 Şub 2026 1 RON = 2583.5894 SYP 1 SYP = 0.0004 RON
11 Şub 2026 1 RON = 2585.4036 SYP 1 SYP = 0.0004 RON
12 Şub 2026 1 RON = 2579.0728 SYP 1 SYP = 0.0004 RON
13 Şub 2026 1 RON = 2575.2897 SYP 1 SYP = 0.0004 RON
14 Şub 2026 1 RON = 2577.1463 SYP 1 SYP = 0.0004 RON
15 Şub 2026 1 RON = 2577.1463 SYP 1 SYP = 0.0004 RON
16 Şub 2026 1 RON = 2572.3528 SYP 1 SYP = 0.0004 RON
17 Şub 2026 1 RON = 2567.1575 SYP 1 SYP = 0.0004 RON
18 Şub 2026 1 RON = 2572.4134 SYP 1 SYP = 0.0004 RON
19 Şub 2026 1 RON = 2555.2972 SYP 1 SYP = 0.0004 RON
20 Şub 2026 1 RON = 2552.5844 SYP 1 SYP = 0.0004 RON
21 Şub 2026 1 RON = 2556.4744 SYP 1 SYP = 0.0004 RON
22 Şub 2026 1 RON = 2556.4744 SYP 1 SYP = 0.0004 RON
23 Şub 2026 1 RON = 25.5434 SYP 1 SYP = 0.0391 RON
24 Şub 2026 1 RON = 25.5546 SYP 1 SYP = 0.0391 RON
25 Şub 2026 1 RON = 25.6739 SYP 1 SYP = 0.039 RON
26 Şub 2026 1 RON = 25.6796 SYP 1 SYP = 0.0389 RON
27 Şub 2026 1 RON = 25.6027 SYP 1 SYP = 0.0391 RON
28 Şub 2026 1 RON = 25.6178 SYP 1 SYP = 0.039 RON

Mar 2026

TarihRON-SYPSYP-RON
01 Mar 2026 1 RON = 25.6139 SYP 1 SYP = 0.039 RON
02 Mar 2026 1 RON = 25.411 SYP 1 SYP = 0.0394 RON
03 Mar 2026 1 RON = 25.1571 SYP 1 SYP = 0.0398 RON
04 Mar 2026 1 RON = 25.2663 SYP 1 SYP = 0.0396 RON
05 Mar 2026 1 RON = 25.216 SYP 1 SYP = 0.0397 RON
06 Mar 2026 1 RON = 25.1575 SYP 1 SYP = 0.0397 RON
07 Mar 2026 1 RON = 25.2826 SYP 1 SYP = 0.0396 RON
08 Mar 2026 1 RON = 25.2474 SYP 1 SYP = 0.0396 RON
09 Mar 2026 1 RON = 25.0726 SYP 1 SYP = 0.0399 RON
10 Mar 2026 1 RON = 25.2476 SYP 1 SYP = 0.0396 RON
11 Mar 2026 1 RON = 25.3322 SYP 1 SYP = 0.0395 RON
12 Mar 2026 1 RON = 25.1201 SYP 1 SYP = 0.0398 RON
13 Mar 2026 1 RON = 25.1263 SYP 1 SYP = 0.0398 RON
14 Mar 2026 1 RON = 24.7737 SYP 1 SYP = 0.0404 RON
15 Mar 2026 1 RON = 24.7669 SYP 1 SYP = 0.0404 RON
16 Mar 2026 1 RON = 24.9093 SYP 1 SYP = 0.0401 RON
17 Mar 2026 1 RON = 25.0811 SYP 1 SYP = 0.0399 RON
18 Mar 2026 1 RON = 25.0313 SYP 1 SYP = 0.04 RON
19 Mar 2026 1 RON = 24.9101 SYP 1 SYP = 0.0401 RON
20 Mar 2026 1 RON = 25.142 SYP 1 SYP = 0.0398 RON
21 Mar 2026 1 RON = 25.1134 SYP 1 SYP = 0.0398 RON
22 Mar 2026 1 RON = 25.1531 SYP 1 SYP = 0.0398 RON
23 Mar 2026 1 RON = 25.0877 SYP 1 SYP = 0.0399 RON
24 Mar 2026 1 RON = 25.24 SYP 1 SYP = 0.0396 RON
25 Mar 2026 1 RON = 25.2505 SYP 1 SYP = 0.0396 RON
26 Mar 2026 1 RON = 25.2122 SYP 1 SYP = 0.0397 RON
27 Mar 2026 1 RON = 24.9625 SYP 1 SYP = 0.0401 RON
28 Mar 2026 1 RON = 25.2579 SYP 1 SYP = 0.0396 RON
29 Mar 2026 1 RON = 24.965 SYP 1 SYP = 0.0401 RON
30 Mar 2026 1 RON = 24.91 SYP 1 SYP = 0.0401 RON
31 Mar 2026 1 RON = 24.9267 SYP 1 SYP = 0.0401 RON

Apr 2026

TarihRON-SYPSYP-RON
01 Nis 2026 1 RON = 25.2226 SYP 1 SYP = 0.0396 RON
02 Nis 2026 1 RON = 24.9698 SYP 1 SYP = 0.04 RON
03 Nis 2026 1 RON = 25.2007 SYP 1 SYP = 0.0397 RON
04 Nis 2026 1 RON = 25.032 SYP 1 SYP = 0.0399 RON
05 Nis 2026 1 RON = 25.0505 SYP 1 SYP = 0.0399 RON
06 Nis 2026 1 RON = 25.048 SYP 1 SYP = 0.0399 RON
07 Nis 2026 1 RON = 25.1116 SYP 1 SYP = 0.0398 RON
08 Nis 2026 1 RON = 25.3996 SYP 1 SYP = 0.0394 RON
09 Nis 2026 1 RON = 25.3552 SYP 1 SYP = 0.0394 RON
10 Nis 2026 1 RON = 25.4321 SYP 1 SYP = 0.0393 RON
11 Nis 2026 1 RON = 25.455 SYP 1 SYP = 0.0393 RON
12 Nis 2026 1 RON = 25.4544 SYP 1 SYP = 0.0393 RON
13 Nis 2026 1 RON = 25.3779 SYP 1 SYP = 0.0394 RON
14 Nis 2026 1 RON = 25.6489 SYP 1 SYP = 0.039 RON
15 Nis 2026 1 RON = 25.5823 SYP 1 SYP = 0.0391 RON
16 Nis 2026 1 RON = 25.5671 SYP 1 SYP = 0.0391 RON
17 Nis 2026 1 RON = 25.5689 SYP 1 SYP = 0.0391 RON
18 Nis 2026 1 RON = 25.5397 SYP 1 SYP = 0.0392 RON
19 Nis 2026 1 RON = 25.5282 SYP 1 SYP = 0.0392 RON
20 Nis 2026 1 RON = 25.5251 SYP 1 SYP = 0.0392 RON
21 Nis 2026 1 RON = 25.5117 SYP 1 SYP = 0.0392 RON
22 Nis 2026 1 RON = 25.4858 SYP 1 SYP = 0.0392 RON
23 Nis 2026 1 RON = 25.4333 SYP 1 SYP = 0.0393 RON
24 Nis 2026 1 RON = 25.4436 SYP 1 SYP = 0.0393 RON
25 Nis 2026 1 RON = 25.4643 SYP 1 SYP = 0.0393 RON
26 Nis 2026 1 RON = 25.4636 SYP 1 SYP = 0.0393 RON
27 Nis 2026 1 RON = 25.4812 SYP 1 SYP = 0.0392 RON
28 Nis 2026 1 RON = 25.3583 SYP 1 SYP = 0.0394 RON
29 Nis 2026 1 RON = 25.4114 SYP 1 SYP = 0.0394 RON
30 Nis 2026 1 RON = 25.0049 SYP 1 SYP = 0.04 RON

May 2026

TarihRON-SYPSYP-RON
01 May 2026 1 RON = 24.99 SYP 1 SYP = 0.04 RON
02 May 2026 1 RON = 24.9037 SYP 1 SYP = 0.0402 RON
03 May 2026 1 RON = 24.9036 SYP 1 SYP = 0.0402 RON
04 May 2026 1 RON = 24.8717 SYP 1 SYP = 0.0402 RON
05 May 2026 1 RON = 24.7012 SYP 1 SYP = 0.0405 RON
06 May 2026 1 RON = 24.9191 SYP 1 SYP = 0.0401 RON
07 May 2026 1 RON = 24.7052 SYP 1 SYP = 0.0405 RON
08 May 2026 1 RON = 24.8883 SYP 1 SYP = 0.0402 RON
09 May 2026 1 RON = 24.9788 SYP 1 SYP = 0.04 RON
10 May 2026 1 RON = 24.9827 SYP 1 SYP = 0.04 RON
11 May 2026 1 RON = 24.964 SYP 1 SYP = 0.0401 RON
12 May 2026 1 RON = 24.9452 SYP 1 SYP = 0.0401 RON
13 May 2026 1 RON = 24.8878 SYP 1 SYP = 0.0402 RON
14 May 2026 1 RON = 24.8608 SYP 1 SYP = 0.0402 RON
15 May 2026 1 RON = 24.6395 SYP 1 SYP = 0.0406 RON
16 May 2026 1 RON = 24.945 SYP 1 SYP = 0.0401 RON
17 May 2026 1 RON = 24.9149 SYP 1 SYP = 0.0401 RON
18 May 2026 1 RON = 24.6845 SYP 1 SYP = 0.0405 RON
19 May 2026 1 RON = 24.7696 SYP 1 SYP = 0.0404 RON
20 May 2026 1 RON = 24.505 SYP 1 SYP = 0.0408 RON
21 May 2026 1 RON = 24.4666 SYP 1 SYP = 0.0409 RON
22 May 2026 1 RON = 24.4186 SYP 1 SYP = 0.041 RON
23 May 2026 1 RON = 24.4305 SYP 1 SYP = 0.0409 RON
24 May 2026 1 RON = 24.4287 SYP 1 SYP = 0.0409 RON
25 May 2026 1 RON = 24.5268 SYP 1 SYP = 0.0408 RON
26 May 2026 1 RON = 24.5766 SYP 1 SYP = 0.0407 RON
27 May 2026 1 RON = 24.6898 SYP 1 SYP = 0.0405 RON
28 May 2026 1 RON = 24.4529 SYP 1 SYP = 0.0409 RON
29 May 2026 1 RON = 24.5093 SYP 1 SYP = 0.0408 RON

RON-SYP ve SYP-RON döviz kurları bilgisi

Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Romanya ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats