> RON-SVC ve SVC-RON döviz kurları - 2026

RON-SVC ve SVC-RON döviz kurları - 2026

RON-SVC ve SVC-RON döviz kurları

2026 yılı için RON-SVC ve SVC-RON döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 RON = 1,998 SVC

1 SVC = 0,5005 RON

1Y 2Y 3Y

RON'den SVC'yeSVC'den RON'E

Jan 2026

Tarih	RON-SVC	SVC-RON
01 Oca 2026	1 RON = 2.0173 SVC	1 SVC = 0.4957 RON
02 Oca 2026	1 RON = 2.015 SVC	1 SVC = 0.4963 RON
03 Oca 2026	1 RON = 2.0137 SVC	1 SVC = 0.4966 RON
04 Oca 2026	1 RON = 2.0137 SVC	1 SVC = 0.4966 RON
05 Oca 2026	1 RON = 2.0087 SVC	1 SVC = 0.4978 RON
06 Oca 2026	1 RON = 2.0123 SVC	1 SVC = 0.4969 RON
07 Oca 2026	1 RON = 2.0099 SVC	1 SVC = 0.4975 RON
08 Oca 2026	1 RON = 2.0083 SVC	1 SVC = 0.4979 RON
09 Oca 2026	1 RON = 2.0018 SVC	1 SVC = 0.4996 RON
10 Oca 2026	1 RON = 2.0009 SVC	1 SVC = 0.4998 RON
11 Oca 2026	1 RON = 2.0021 SVC	1 SVC = 0.4995 RON
12 Oca 2026	1 RON = 2.008 SVC	1 SVC = 0.498 RON
13 Oca 2026	1 RON = 2.0041 SVC	1 SVC = 0.499 RON
14 Oca 2026	1 RON = 2.004 SVC	1 SVC = 0.499 RON
15 Oca 2026	1 RON = 2.0001 SVC	1 SVC = 0.5 RON
16 Oca 2026	1 RON = 1.9964 SVC	1 SVC = 0.5009 RON
17 Oca 2026	1 RON = 1.9961 SVC	1 SVC = 0.501 RON
18 Oca 2026	1 RON = 1.9961 SVC	1 SVC = 0.501 RON
19 Oca 2026	1 RON = 1.9971 SVC	1 SVC = 0.5007 RON
20 Oca 2026	1 RON = 2.0144 SVC	1 SVC = 0.4964 RON
21 Oca 2026	1 RON = 2.0133 SVC	1 SVC = 0.4967 RON
22 Oca 2026	1 RON = 2.0101 SVC	1 SVC = 0.4975 RON
23 Oca 2026	1 RON = 2.0158 SVC	1 SVC = 0.4961 RON
24 Oca 2026	1 RON = 2.0126 SVC	1 SVC = 0.4969 RON
25 Oca 2026	1 RON = 2.0126 SVC	1 SVC = 0.4969 RON
26 Oca 2026	1 RON = 2.034 SVC	1 SVC = 0.4917 RON
27 Oca 2026	1 RON = 2.043 SVC	1 SVC = 0.4895 RON
28 Oca 2026	1 RON = 2.0559 SVC	1 SVC = 0.4864 RON
29 Oca 2026	1 RON = 2.0527 SVC	1 SVC = 0.4872 RON
30 Oca 2026	1 RON = 2.0471 SVC	1 SVC = 0.4885 RON
31 Oca 2026	1 RON = 2.0506 SVC	1 SVC = 0.4877 RON

Feb 2026

Tarih	RON-SVC	SVC-RON
01 Şub 2026	1 RON = 2.0511 SVC	1 SVC = 0.4875 RON
02 Şub 2026	1 RON = 2.0378 SVC	1 SVC = 0.4907 RON
03 Şub 2026	1 RON = 2.024 SVC	1 SVC = 0.4941 RON
04 Şub 2026	1 RON = 2.0291 SVC	1 SVC = 0.4928 RON
05 Şub 2026	1 RON = 2.0274 SVC	1 SVC = 0.4932 RON
06 Şub 2026	1 RON = 2.0261 SVC	1 SVC = 0.4936 RON
07 Şub 2026	1 RON = 2.024 SVC	1 SVC = 0.4941 RON
08 Şub 2026	1 RON = 2.024 SVC	1 SVC = 0.4941 RON
09 Şub 2026	1 RON = 2.0393 SVC	1 SVC = 0.4904 RON
10 Şub 2026	1 RON = 2.0435 SVC	1 SVC = 0.4894 RON
11 Şub 2026	1 RON = 2.046 SVC	1 SVC = 0.4888 RON
12 Şub 2026	1 RON = 2.041 SVC	1 SVC = 0.49 RON
13 Şub 2026	1 RON = 2.0376 SVC	1 SVC = 0.4908 RON
14 Şub 2026	1 RON = 2.0369 SVC	1 SVC = 0.4909 RON
15 Şub 2026	1 RON = 2.0369 SVC	1 SVC = 0.4909 RON
16 Şub 2026	1 RON = 2.0357 SVC	1 SVC = 0.4912 RON
17 Şub 2026	1 RON = 2.0311 SVC	1 SVC = 0.4923 RON
18 Şub 2026	1 RON = 2.0344 SVC	1 SVC = 0.4915 RON
19 Şub 2026	1 RON = 2.0227 SVC	1 SVC = 0.4944 RON
20 Şub 2026	1 RON = 2.0198 SVC	1 SVC = 0.4951 RON
21 Şub 2026	1 RON = 2.018 SVC	1 SVC = 0.4955 RON
22 Şub 2026	1 RON = 2.018 SVC	1 SVC = 0.4955 RON
23 Şub 2026	1 RON = 2.0193 SVC	1 SVC = 0.4952 RON
24 Şub 2026	1 RON = 2.0234 SVC	1 SVC = 0.4942 RON
25 Şub 2026	1 RON = 2.0224 SVC	1 SVC = 0.4945 RON
26 Şub 2026	1 RON = 2.0289 SVC	1 SVC = 0.4929 RON
27 Şub 2026	1 RON = 2.0254 SVC	1 SVC = 0.4937 RON
28 Şub 2026	1 RON = 2.0244 SVC	1 SVC = 0.494 RON

Mar 2026

Tarih	RON-SVC	SVC-RON
01 Mar 2026	1 RON = 2.0244 SVC	1 SVC = 0.494 RON
02 Mar 2026	1 RON = 2.0141 SVC	1 SVC = 0.4965 RON
03 Mar 2026	1 RON = 1.9909 SVC	1 SVC = 0.5023 RON
04 Mar 2026	1 RON = 1.9986 SVC	1 SVC = 0.5004 RON
05 Mar 2026	1 RON = 1.9957 SVC	1 SVC = 0.5011 RON
06 Mar 2026	1 RON = 1.9866 SVC	1 SVC = 0.5034 RON
07 Mar 2026	1 RON = 1.9859 SVC	1 SVC = 0.5036 RON
08 Mar 2026	1 RON = 1.9859 SVC	1 SVC = 0.5036 RON
09 Mar 2026	1 RON = 1.984 SVC	1 SVC = 0.504 RON
10 Mar 2026	1 RON = 1.9999 SVC	1 SVC = 0.5 RON
11 Mar 2026	1 RON = 1.9919 SVC	1 SVC = 0.502 RON
12 Mar 2026	1 RON = 1.9845 SVC	1 SVC = 0.5039 RON
13 Mar 2026	1 RON = 1.9702 SVC	1 SVC = 0.5076 RON
14 Mar 2026	1 RON = 1.9606 SVC	1 SVC = 0.5101 RON
15 Mar 2026	1 RON = 1.9606 SVC	1 SVC = 0.5101 RON
16 Mar 2026	1 RON = 1.9717 SVC	1 SVC = 0.5072 RON
17 Mar 2026	1 RON = 1.9775 SVC	1 SVC = 0.5057 RON
18 Mar 2026	1 RON = 1.9834 SVC	1 SVC = 0.5042 RON
19 Mar 2026	1 RON = 1.9729 SVC	1 SVC = 0.5069 RON
20 Mar 2026	1 RON = 1.9856 SVC	1 SVC = 0.5036 RON
21 Mar 2026	1 RON = 1.9845 SVC	1 SVC = 0.5039 RON
22 Mar 2026	1 RON = 1.9845 SVC	1 SVC = 0.5039 RON
23 Mar 2026	1 RON = 1.9823 SVC	1 SVC = 0.5045 RON
24 Mar 2026	1 RON = 1.9906 SVC	1 SVC = 0.5024 RON
25 Mar 2026	1 RON = 1.9926 SVC	1 SVC = 0.5019 RON
26 Mar 2026	1 RON = 1.9782 SVC	1 SVC = 0.5055 RON
27 Mar 2026	1 RON = 1.9763 SVC	1 SVC = 0.506 RON
28 Mar 2026	1 RON = 1.9765 SVC	1 SVC = 0.5059 RON
29 Mar 2026	1 RON = 1.9699 SVC	1 SVC = 0.5077 RON
30 Mar 2026	1 RON = 1.9719 SVC	1 SVC = 0.5071 RON
31 Mar 2026	1 RON = 1.972 SVC	1 SVC = 0.5071 RON

Apr 2026

Tarih	RON-SVC	SVC-RON
01 Nis 2026	1 RON = 1.9924 SVC	1 SVC = 0.5019 RON
02 Nis 2026	1 RON = 1.9766 SVC	1 SVC = 0.5059 RON
03 Nis 2026	1 RON = 1.9765 SVC	1 SVC = 0.5059 RON
04 Nis 2026	1 RON = 1.9767 SVC	1 SVC = 0.5059 RON
05 Nis 2026	1 RON = 1.9767 SVC	1 SVC = 0.5059 RON
06 Nis 2026	1 RON = 1.9778 SVC	1 SVC = 0.5056 RON
07 Nis 2026	1 RON = 1.9852 SVC	1 SVC = 0.5037 RON
08 Nis 2026	1 RON = 2.0091 SVC	1 SVC = 0.4977 RON
09 Nis 2026	1 RON = 2.0054 SVC	1 SVC = 0.4986 RON
10 Nis 2026	1 RON = 2.0123 SVC	1 SVC = 0.4969 RON
11 Nis 2026	1 RON = 2.0121 SVC	1 SVC = 0.497 RON
12 Nis 2026	1 RON = 2.0121 SVC	1 SVC = 0.497 RON
13 Nis 2026	1 RON = 2.0082 SVC	1 SVC = 0.498 RON
14 Nis 2026	1 RON = 2.028 SVC	1 SVC = 0.4931 RON
15 Nis 2026	1 RON = 2.0241 SVC	1 SVC = 0.4941 RON
16 Nis 2026	1 RON = 2.0229 SVC	1 SVC = 0.4943 RON
17 Nis 2026	1 RON = 2.0236 SVC	1 SVC = 0.4942 RON
18 Nis 2026	1 RON = 2.024 SVC	1 SVC = 0.4941 RON
19 Nis 2026	1 RON = 2.024 SVC	1 SVC = 0.4941 RON
20 Nis 2026	1 RON = 2.0199 SVC	1 SVC = 0.4951 RON
21 Nis 2026	1 RON = 2.0193 SVC	1 SVC = 0.4952 RON
22 Nis 2026	1 RON = 2.0168 SVC	1 SVC = 0.4958 RON
23 Nis 2026	1 RON = 2.0185 SVC	1 SVC = 0.4954 RON
24 Nis 2026	1 RON = 2.0131 SVC	1 SVC = 0.4967 RON
25 Nis 2026	1 RON = 2.0125 SVC	1 SVC = 0.4969 RON
26 Nis 2026	1 RON = 2.0125 SVC	1 SVC = 0.4969 RON
27 Nis 2026	1 RON = 2.0181 SVC	1 SVC = 0.4955 RON
28 Nis 2026	1 RON = 2.0067 SVC	1 SVC = 0.4983 RON
29 Nis 2026	1 RON = 2.0086 SVC	1 SVC = 0.4978 RON
30 Nis 2026	1 RON = 1.978 SVC	1 SVC = 0.5056 RON

May 2026

Tarih	RON-SVC	SVC-RON
01 May 2026	1 RON = 1.9789 SVC	1 SVC = 0.5053 RON
02 May 2026	1 RON = 1.9721 SVC	1 SVC = 0.5071 RON
03 May 2026	1 RON = 1.9721 SVC	1 SVC = 0.5071 RON
04 May 2026	1 RON = 1.9697 SVC	1 SVC = 0.5077 RON
05 May 2026	1 RON = 1.9561 SVC	1 SVC = 0.5112 RON
06 May 2026	1 RON = 1.9612 SVC	1 SVC = 0.5099 RON
07 May 2026	1 RON = 1.9561 SVC	1 SVC = 0.5112 RON
08 May 2026	1 RON = 1.9699 SVC	1 SVC = 0.5077 RON
09 May 2026	1 RON = 1.9716 SVC	1 SVC = 0.5072 RON
10 May 2026	1 RON = 1.9716 SVC	1 SVC = 0.5072 RON
11 May 2026	1 RON = 1.9753 SVC	1 SVC = 0.5063 RON
12 May 2026	1 RON = 1.9746 SVC	1 SVC = 0.5064 RON
13 May 2026	1 RON = 1.9693 SVC	1 SVC = 0.5078 RON
14 May 2026	1 RON = 1.9684 SVC	1 SVC = 0.508 RON
15 May 2026	1 RON = 1.9513 SVC	1 SVC = 0.5125 RON
16 May 2026	1 RON = 1.9763 SVC	1 SVC = 0.506 RON
17 May 2026	1 RON = 1.9763 SVC	1 SVC = 0.506 RON
18 May 2026	1 RON = 1.954 SVC	1 SVC = 0.5118 RON
19 May 2026	1 RON = 1.9449 SVC	1 SVC = 0.5142 RON
20 May 2026	1 RON = 1.9402 SVC	1 SVC = 0.5154 RON
21 May 2026	1 RON = 1.9358 SVC	1 SVC = 0.5166 RON
22 May 2026	1 RON = 1.9336 SVC	1 SVC = 0.5172 RON
23 May 2026	1 RON = 1.932 SVC	1 SVC = 0.5176 RON
24 May 2026	1 RON = 1.932 SVC	1 SVC = 0.5176 RON
25 May 2026	1 RON = 1.9417 SVC	1 SVC = 0.515 RON
26 May 2026	1 RON = 1.9435 SVC	1 SVC = 0.5145 RON
27 May 2026	1 RON = 1.9435 SVC	1 SVC = 0.5145 RON
28 May 2026	1 RON = 1.9349 SVC	1 SVC = 0.5168 RON
29 May 2026	1 RON = 1.9405 SVC	1 SVC = 0.5153 RON

RON-SVC ve SVC-RON döviz kurları bilgisi

Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Romanya ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler