> RON-STD ve STD-RON döviz kurları - 2024

RON-STD ve STD-RON döviz kurları - 2024

RON-STD ve STD-RON döviz kurları

2024 yılı için RON-STD ve STD-RON döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 RON = 4523,0766 STD

1 STD = 0,0002 RON

1Y 2Y 3Y

RON'den STD'yeSTD'den RON'E

Jan 2024

Tarih	RON-STD	STD-RON
01 Oca 2024	1 RON = 4595.9744 STD	1 STD = 0.0002 RON
02 Oca 2024	1 RON = 4562.9436 STD	1 STD = 0.0002 RON
03 Oca 2024	1 RON = 4545.6109 STD	1 STD = 0.0002 RON
04 Oca 2024	1 RON = 4557.5211 STD	1 STD = 0.0002 RON
05 Oca 2024	1 RON = 4544.2113 STD	1 STD = 0.0002 RON
06 Oca 2024	1 RON = 4554.2078 STD	1 STD = 0.0002 RON
07 Oca 2024	1 RON = 4554.2078 STD	1 STD = 0.0002 RON
08 Oca 2024	1 RON = 4555.6128 STD	1 STD = 0.0002 RON
09 Oca 2024	1 RON = 4556.5194 STD	1 STD = 0.0002 RON
10 Oca 2024	1 RON = 4556.7191 STD	1 STD = 0.0002 RON
11 Oca 2024	1 RON = 4572.9315 STD	1 STD = 0.0002 RON
12 Oca 2024	1 RON = 4554.3136 STD	1 STD = 0.0002 RON
13 Oca 2024	1 RON = 4560.9313 STD	1 STD = 0.0002 RON
14 Oca 2024	1 RON = 4560.9313 STD	1 STD = 0.0002 RON
15 Oca 2024	1 RON = 4554.4127 STD	1 STD = 0.0002 RON
16 Oca 2024	1 RON = 4524.5427 STD	1 STD = 0.0002 RON
17 Oca 2024	1 RON = 4524.7525 STD	1 STD = 0.0002 RON
18 Oca 2024	1 RON = 4521.2861 STD	1 STD = 0.0002 RON
19 Oca 2024	1 RON = 4526.5272 STD	1 STD = 0.0002 RON
20 Oca 2024	1 RON = 4528.7287 STD	1 STD = 0.0002 RON
21 Oca 2024	1 RON = 4528.7287 STD	1 STD = 0.0002 RON
22 Oca 2024	1 RON = 4526.2242 STD	1 STD = 0.0002 RON
23 Oca 2024	1 RON = 4519.9969 STD	1 STD = 0.0002 RON
24 Oca 2024	1 RON = 4534.8555 STD	1 STD = 0.0002 RON
25 Oca 2024	1 RON = 4531.2789 STD	1 STD = 0.0002 RON
26 Oca 2024	1 RON = 4522.765 STD	1 STD = 0.0002 RON
27 Oca 2024	1 RON = 4513.4899 STD	1 STD = 0.0002 RON
28 Oca 2024	1 RON = 4513.4899 STD	1 STD = 0.0002 RON
29 Oca 2024	1 RON = 4498.877 STD	1 STD = 0.0002 RON
30 Oca 2024	1 RON = 4507.8934 STD	1 STD = 0.0002 RON
31 Oca 2024	1 RON = 4508.5765 STD	1 STD = 0.0002 RON

Feb 2024

Tarih	RON-STD	STD-RON
01 Şub 2024	1 RON = 4500.3929 STD	1 STD = 0.0002 RON
02 Şub 2024	1 RON = 4530.5879 STD	1 STD = 0.0002 RON
03 Şub 2024	1 RON = 4492.6228 STD	1 STD = 0.0002 RON
04 Şub 2024	1 RON = 4492.6228 STD	1 STD = 0.0002 RON
05 Şub 2024	1 RON = 4471.8552 STD	1 STD = 0.0002 RON
06 Şub 2024	1 RON = 4466.6378 STD	1 STD = 0.0002 RON
07 Şub 2024	1 RON = 4481.2473 STD	1 STD = 0.0002 RON
08 Şub 2024	1 RON = 4473.8869 STD	1 STD = 0.0002 RON
09 Şub 2024	1 RON = 4479.7903 STD	1 STD = 0.0002 RON
10 Şub 2024	1 RON = 4485.7101 STD	1 STD = 0.0002 RON
11 Şub 2024	1 RON = 4485.7101 STD	1 STD = 0.0002 RON
12 Şub 2024	1 RON = 4482.123 STD	1 STD = 0.0002 RON
13 Şub 2024	1 RON = 4488.6347 STD	1 STD = 0.0002 RON
14 Şub 2024	1 RON = 4455.8711 STD	1 STD = 0.0002 RON
15 Şub 2024	1 RON = 4468.6708 STD	1 STD = 0.0002 RON
16 Şub 2024	1 RON = 4477.7573 STD	1 STD = 0.0002 RON
17 Şub 2024	1 RON = 4472.721 STD	1 STD = 0.0002 RON
18 Şub 2024	1 RON = 4472.721 STD	1 STD = 0.0002 RON
19 Şub 2024	1 RON = 4481.923 STD	1 STD = 0.0002 RON
20 Şub 2024	1 RON = 4493.8925 STD	1 STD = 0.0002 RON
21 Şub 2024	1 RON = 4495.9425 STD	1 STD = 0.0002 RON
22 Şub 2024	1 RON = 4509.6343 STD	1 STD = 0.0002 RON
23 Şub 2024	1 RON = 4508.2804 STD	1 STD = 0.0002 RON
24 Şub 2024	1 RON = 4501.612 STD	1 STD = 0.0002 RON
25 Şub 2024	1 RON = 4501.612 STD	1 STD = 0.0002 RON
26 Şub 2024	1 RON = 4516.8446 STD	1 STD = 0.0002 RON
27 Şub 2024	1 RON = 4523.5527 STD	1 STD = 0.0002 RON
28 Şub 2024	1 RON = 4504.0667 STD	1 STD = 0.0002 RON
29 Şub 2024	1 RON = 4507.9876 STD	1 STD = 0.0002 RON

Mar 2024

Tarih	RON-STD	STD-RON
01 Mar 2024	1 RON = 4503.7741 STD	1 STD = 0.0002 RON
02 Mar 2024	1 RON = 4515.1639 STD	1 STD = 0.0002 RON
03 Mar 2024	1 RON = 4515.1639 STD	1 STD = 0.0002 RON
04 Mar 2024	1 RON = 4516.6472 STD	1 STD = 0.0002 RON
05 Mar 2024	1 RON = 4516.5438 STD	1 STD = 0.0002 RON
06 Mar 2024	1 RON = 4527.5131 STD	1 STD = 0.0002 RON
07 Mar 2024	1 RON = 4536.584 STD	1 STD = 0.0002 RON
08 Mar 2024	1 RON = 4554.3122 STD	1 STD = 0.0002 RON
09 Mar 2024	1 RON = 4558.6512 STD	1 STD = 0.0002 RON
10 Mar 2024	1 RON = 4558.6512 STD	1 STD = 0.0002 RON
11 Mar 2024	1 RON = 4555.811 STD	1 STD = 0.0002 RON
12 Mar 2024	1 RON = 4547.2056 STD	1 STD = 0.0002 RON
13 Mar 2024	1 RON = 4557.5269 STD	1 STD = 0.0002 RON
14 Mar 2024	1 RON = 4548.6136 STD	1 STD = 0.0002 RON
15 Mar 2024	1 RON = 4535.449 STD	1 STD = 0.0002 RON
16 Mar 2024	1 RON = 4533.4593 STD	1 STD = 0.0002 RON
17 Mar 2024	1 RON = 4533.4593 STD	1 STD = 0.0002 RON
18 Mar 2024	1 RON = 4533.4697 STD	1 STD = 0.0002 RON
19 Mar 2024	1 RON = 4515.9556 STD	1 STD = 0.0002 RON
20 Mar 2024	1 RON = 4514.4806 STD	1 STD = 0.0002 RON
21 Mar 2024	1 RON = 4537.8366 STD	1 STD = 0.0002 RON
22 Mar 2024	1 RON = 4504.1651 STD	1 STD = 0.0002 RON
23 Mar 2024	1 RON = 4499.4592 STD	1 STD = 0.0002 RON
24 Mar 2024	1 RON = 4499.4592 STD	1 STD = 0.0002 RON
25 Mar 2024	1 RON = 4512.1133 STD	1 STD = 0.0002 RON
26 Mar 2024	1 RON = 4521.2075 STD	1 STD = 0.0002 RON
27 Mar 2024	1 RON = 4503.4593 STD	1 STD = 0.0002 RON
28 Mar 2024	1 RON = 4497.9965 STD	1 STD = 0.0002 RON
29 Mar 2024	1 RON = 4497.8031 STD	1 STD = 0.0002 RON
30 Mar 2024	1 RON = 4493.4029 STD	1 STD = 0.0002 RON
31 Mar 2024	1 RON = 4493.4029 STD	1 STD = 0.0002 RON

Apr 2024

Tarih	RON-STD	STD-RON
01 Nis 2024	1 RON = 4489.0209 STD	1 STD = 0.0002 RON
02 Nis 2024	1 RON = 4475.1439 STD	1 STD = 0.0002 RON
03 Nis 2024	1 RON = 4492.7341 STD	1 STD = 0.0002 RON
04 Nis 2024	1 RON = 4520.7894 STD	1 STD = 0.0002 RON
05 Nis 2024	1 RON = 4516.544 STD	1 STD = 0.0002 RON
06 Nis 2024	1 RON = 4514.8688 STD	1 STD = 0.0002 RON
07 Nis 2024	1 RON = 4514.8688 STD	1 STD = 0.0002 RON
08 Nis 2024	1 RON = 4510.2499 STD	1 STD = 0.0002 RON
09 Nis 2024	1 RON = 4527.1676 STD	1 STD = 0.0002 RON
10 Nis 2024	1 RON = 4525.4343 STD	1 STD = 0.0002 RON
11 Nis 2024	1 RON = 4467.4641 STD	1 STD = 0.0002 RON
12 Nis 2024	1 RON = 4434.205 STD	1 STD = 0.0002 RON
13 Nis 2024	1 RON = 4428.9824 STD	1 STD = 0.0002 RON
14 Nis 2024	1 RON = 4428.9824 STD	1 STD = 0.0002 RON
15 Nis 2024	1 RON = 4432.9712 STD	1 STD = 0.0002 RON
16 Nis 2024	1 RON = 4425.8604 STD	1 STD = 0.0002 RON
17 Nis 2024	1 RON = 4425.7517 STD	1 STD = 0.0002 RON
18 Nis 2024	1 RON = 4442.1986 STD	1 STD = 0.0002 RON
19 Nis 2024	1 RON = 4431.6396 STD	1 STD = 0.0002 RON
20 Nis 2024	1 RON = 4432.6814 STD	1 STD = 0.0002 RON
21 Nis 2024	1 RON = 4432.6814 STD	1 STD = 0.0002 RON
22 Nis 2024	1 RON = 4424.3618 STD	1 STD = 0.0002 RON
23 Nis 2024	1 RON = 4439.0514 STD	1 STD = 0.0002 RON
24 Nis 2024	1 RON = 4443.5117 STD	1 STD = 0.0002 RON
25 Nis 2024	1 RON = 4458.5638 STD	1 STD = 0.0002 RON
26 Nis 2024	1 RON = 4456.8331 STD	1 STD = 0.0002 RON
27 Nis 2024	1 RON = 4444.4519 STD	1 STD = 0.0002 RON
28 Nis 2024	1 RON = 4444.4519 STD	1 STD = 0.0002 RON
29 Nis 2024	1 RON = 4459.6215 STD	1 STD = 0.0002 RON
30 Nis 2024	1 RON = 4459.5205 STD	1 STD = 0.0002 RON

May 2024

Tarih	RON-STD	STD-RON
01 May 2024	1 RON = 4441.5602 STD	1 STD = 0.0002 RON
02 May 2024	1 RON = 4450.6049 STD	1 STD = 0.0002 RON
03 May 2024	1 RON = 4470.6013 STD	1 STD = 0.0002 RON
04 May 2024	1 RON = 4479.3031 STD	1 STD = 0.0002 RON
05 May 2024	1 RON = 4479.3031 STD	1 STD = 0.0002 RON
06 May 2024	1 RON = 4487.2728 STD	1 STD = 0.0002 RON
07 May 2024	1 RON = 4478.9192 STD	1 STD = 0.0002 RON
08 May 2024	1 RON = 4467.9907 STD	1 STD = 0.0002 RON
09 May 2024	1 RON = 4464.6486 STD	1 STD = 0.0002 RON
10 May 2024	1 RON = 4484.9408 STD	1 STD = 0.0002 RON
11 May 2024	1 RON = 4478.8184 STD	1 STD = 0.0002 RON
12 May 2024	1 RON = 4478.8184 STD	1 STD = 0.0002 RON
13 May 2024	1 RON = 4490.482 STD	1 STD = 0.0002 RON
14 May 2024	1 RON = 4491.6524 STD	1 STD = 0.0002 RON
15 May 2024	1 RON = 4505.8307 STD	1 STD = 0.0002 RON
16 May 2024	1 RON = 4520.7899 STD	1 STD = 0.0002 RON
17 May 2024	1 RON = 4510.5408 STD	1 STD = 0.0002 RON
18 May 2024	1 RON = 4522.959 STD	1 STD = 0.0002 RON
19 May 2024	1 RON = 4522.959 STD	1 STD = 0.0002 RON
20 May 2024	1 RON = 4517.4336 STD	1 STD = 0.0002 RON
21 May 2024	1 RON = 4520.3926 STD	1 STD = 0.0002 RON
22 May 2024	1 RON = 4504.357 STD	1 STD = 0.0002 RON
23 May 2024	1 RON = 4514.575 STD	1 STD = 0.0002 RON
24 May 2024	1 RON = 4511.0376 STD	1 STD = 0.0002 RON
25 May 2024	1 RON = 4513.0966 STD	1 STD = 0.0002 RON
26 May 2024	1 RON = 4513.0966 STD	1 STD = 0.0002 RON
27 May 2024	1 RON = 4510.4472 STD	1 STD = 0.0002 RON
28 May 2024	1 RON = 4526.4243 STD	1 STD = 0.0002 RON
29 May 2024	1 RON = 4514.7719 STD	1 STD = 0.0002 RON
30 May 2024	1 RON = 4497.8455 STD	1 STD = 0.0002 RON
31 May 2024	1 RON = 4514.0835 STD	1 STD = 0.0002 RON

Jun 2024

Tarih	RON-STD	STD-RON
01 Haz 2024	1 RON = 4508.9669 STD	1 STD = 0.0002 RON
02 Haz 2024	1 RON = 4508.9669 STD	1 STD = 0.0002 RON
03 Haz 2024	1 RON = 4508.9148 STD	1 STD = 0.0002 RON
04 Haz 2024	1 RON = 4521.3377 STD	1 STD = 0.0002 RON
05 Haz 2024	1 RON = 4522.9647 STD	1 STD = 0.0002 RON
06 Haz 2024	1 RON = 4520.2983 STD	1 STD = 0.0002 RON
07 Haz 2024	1 RON = 4532.0742 STD	1 STD = 0.0002 RON
08 Haz 2024	1 RON = 4495.6148 STD	1 STD = 0.0002 RON
09 Haz 2024	1 RON = 4495.6148 STD	1 STD = 0.0002 RON
10 Haz 2024	1 RON = 4473.109 STD	1 STD = 0.0002 RON
11 Haz 2024	1 RON = 4462.5845 STD	1 STD = 0.0002 RON
12 Haz 2024	1 RON = 4477.0829 STD	1 STD = 0.0002 RON
13 Haz 2024	1 RON = 4484.8422 STD	1 STD = 0.0002 RON
14 Haz 2024	1 RON = 4443.3471 STD	1 STD = 0.0002 RON
15 Haz 2024	1 RON = 4448.2722 STD	1 STD = 0.0002 RON
16 Haz 2024	1 RON = 4448.2722 STD	1 STD = 0.0002 RON
17 Haz 2024	1 RON = 4455.2996 STD	1 STD = 0.0002 RON
18 Haz 2024	1 RON = 4456.4931 STD	1 STD = 0.0002 RON
19 Haz 2024	1 RON = 4470.3169 STD	1 STD = 0.0002 RON
20 Haz 2024	1 RON = 4457.4133 STD	1 STD = 0.0002 RON
21 Haz 2024	1 RON = 4444.7768 STD	1 STD = 0.0002 RON
22 Haz 2024	1 RON = 4448.7835 STD	1 STD = 0.0002 RON
23 Haz 2024	1 RON = 4448.7835 STD	1 STD = 0.0002 RON
24 Haz 2024	1 RON = 4461.3451 STD	1 STD = 0.0002 RON
25 Haz 2024	1 RON = 4455.9618 STD	1 STD = 0.0002 RON
26 Haz 2024	1 RON = 4444.3936 STD	1 STD = 0.0002 RON
27 Haz 2024	1 RON = 4447.6777 STD	1 STD = 0.0002 RON
28 Haz 2024	1 RON = 4450.8912 STD	1 STD = 0.0002 RON
29 Haz 2024	1 RON = 4456.893 STD	1 STD = 0.0002 RON
30 Haz 2024	1 RON = 4456.893 STD	1 STD = 0.0002 RON

Jul 2024

Tarih	RON-STD	STD-RON
01 Tem 2024	1 RON = 4467.8935 STD	1 STD = 0.0002 RON
02 Tem 2024	1 RON = 4462.3122 STD	1 STD = 0.0002 RON
03 Tem 2024	1 RON = 4473.1111 STD	1 STD = 0.0002 RON
04 Tem 2024	1 RON = 4491.0662 STD	1 STD = 0.0002 RON
05 Tem 2024	1 RON = 4500.6339 STD	1 STD = 0.0002 RON
06 Tem 2024	1 RON = 4507.0036 STD	1 STD = 0.0002 RON
07 Tem 2024	1 RON = 4507.0036 STD	1 STD = 0.0002 RON
08 Tem 2024	1 RON = 4508.6794 STD	1 STD = 0.0002 RON
09 Tem 2024	1 RON = 4501.2299 STD	1 STD = 0.0002 RON
10 Tem 2024	1 RON = 4504.9493 STD	1 STD = 0.0002 RON
11 Tem 2024	1 RON = 4515.7574 STD	1 STD = 0.0002 RON
12 Tem 2024	1 RON = 4532.1739 STD	1 STD = 0.0002 RON
13 Tem 2024	1 RON = 4541.8159 STD	1 STD = 0.0002 RON
14 Tem 2024	1 RON = 4541.8159 STD	1 STD = 0.0002 RON
15 Tem 2024	1 RON = 4542.7913 STD	1 STD = 0.0002 RON
16 Tem 2024	1 RON = 4543.714 STD	1 STD = 0.0002 RON
17 Tem 2024	1 RON = 4556.1171 STD	1 STD = 0.0002 RON
18 Tem 2024	1 RON = 4551.8069 STD	1 STD = 0.0002 RON
19 Tem 2024	1 RON = 4533.8584 STD	1 STD = 0.0002 RON
20 Tem 2024	1 RON = 4532.6654 STD	1 STD = 0.0002 RON
21 Tem 2024	1 RON = 4532.6654 STD	1 STD = 0.0002 RON
22 Tem 2024	1 RON = 4531.2796 STD	1 STD = 0.0002 RON
23 Tem 2024	1 RON = 4521.3826 STD	1 STD = 0.0002 RON
24 Tem 2024	1 RON = 4517.4326 STD	1 STD = 0.0002 RON
25 Tem 2024	1 RON = 4519.7576 STD	1 STD = 0.0002 RON
26 Tem 2024	1 RON = 4521.2766 STD	1 STD = 0.0002 RON
27 Tem 2024	1 RON = 4518.5154 STD	1 STD = 0.0002 RON
28 Tem 2024	1 RON = 4518.5154 STD	1 STD = 0.0002 RON
29 Tem 2024	1 RON = 4502.5944 STD	1 STD = 0.0002 RON
30 Tem 2024	1 RON = 4500.638 STD	1 STD = 0.0002 RON
31 Tem 2024	1 RON = 4505.4583 STD	1 STD = 0.0002 RON

Aug 2024

Tarih	RON-STD	STD-RON
01 Ağu 2024	1 RON = 4488.0469 STD	1 STD = 0.0002 RON
02 Ağu 2024	1 RON = 4506.8121 STD	1 STD = 0.0002 RON
03 Ağu 2024	1 RON = 4538.6286 STD	1 STD = 0.0002 RON
04 Ağu 2024	1 RON = 4538.6286 STD	1 STD = 0.0002 RON
05 Ağu 2024	1 RON = 4563.1275 STD	1 STD = 0.0002 RON
06 Ağu 2024	1 RON = 4538.1329 STD	1 STD = 0.0002 RON
07 Ağu 2024	1 RON = 4541.8197 STD	1 STD = 0.0002 RON
08 Ağu 2024	1 RON = 4546.4093 STD	1 STD = 0.0002 RON
09 Ağu 2024	1 RON = 4540.1271 STD	1 STD = 0.0002 RON
10 Ağu 2024	1 RON = 4539.6247 STD	1 STD = 0.0002 RON
11 Ağu 2024	1 RON = 4539.6247 STD	1 STD = 0.0002 RON
12 Ağu 2024	1 RON = 4543.3134 STD	1 STD = 0.0002 RON
13 Ağu 2024	1 RON = 4546.6084 STD	1 STD = 0.0002 RON
14 Ağu 2024	1 RON = 4584.171 STD	1 STD = 0.0002 RON
15 Ağu 2024	1 RON = 4579.9138 STD	1 STD = 0.0002 RON
16 Ağu 2024	1 RON = 4571.8183 STD	1 STD = 0.0002 RON
17 Ağu 2024	1 RON = 4587.1115 STD	1 STD = 0.0002 RON
18 Ağu 2024	1 RON = 4587.1115 STD	1 STD = 0.0002 RON
19 Ağu 2024	1 RON = 4591.3973 STD	1 STD = 0.0002 RON
20 Ağu 2024	1 RON = 4609.5925 STD	1 STD = 0.0002 RON
21 Ağu 2024	1 RON = 4623.9014 STD	1 STD = 0.0002 RON
22 Ağu 2024	1 RON = 4631.1447 STD	1 STD = 0.0002 RON
23 Ağu 2024	1 RON = 4626.0753 STD	1 STD = 0.0002 RON
24 Ağu 2024	1 RON = 4655.3071 STD	1 STD = 0.0002 RON
25 Ağu 2024	1 RON = 4655.3071 STD	1 STD = 0.0002 RON
26 Ağu 2024	1 RON = 4644.4457 STD	1 STD = 0.0002 RON
27 Ağu 2024	1 RON = 4641.1172 STD	1 STD = 0.0002 RON
28 Ağu 2024	1 RON = 4622.6635 STD	1 STD = 0.0002 RON
29 Ağu 2024	1 RON = 4613.0831 STD	1 STD = 0.0002 RON
30 Ağu 2024	1 RON = 4610.9209 STD	1 STD = 0.0002 RON
31 Ağu 2024	1 RON = 4595.1567 STD	1 STD = 0.0002 RON

Sep 2024

Tarih	RON-STD	STD-RON
01 Eyl 2024	1 RON = 4595.7683 STD	1 STD = 0.0002 RON
02 Eyl 2024	1 RON = 4601.1836 STD	1 STD = 0.0002 RON
03 Eyl 2024	1 RON = 4593.2229 STD	1 STD = 0.0002 RON
04 Eyl 2024	1 RON = 4598.7346 STD	1 STD = 0.0002 RON
05 Eyl 2024	1 RON = 4621.9398 STD	1 STD = 0.0002 RON
06 Eyl 2024	1 RON = 4620.3925 STD	1 STD = 0.0002 RON
07 Eyl 2024	1 RON = 4615.1366 STD	1 STD = 0.0002 RON
08 Eyl 2024	1 RON = 4615.1366 STD	1 STD = 0.0002 RON
09 Eyl 2024	1 RON = 4594.0383 STD	1 STD = 0.0002 RON
10 Eyl 2024	1 RON = 4590.0621 STD	1 STD = 0.0002 RON
11 Eyl 2024	1 RON = 4594.7511 STD	1 STD = 0.0002 RON
12 Eyl 2024	1 RON = 4583.3563 STD	1 STD = 0.0002 RON
13 Eyl 2024	1 RON = 4612.7778 STD	1 STD = 0.0002 RON
14 Eyl 2024	1 RON = 4607.5338 STD	1 STD = 0.0002 RON
15 Eyl 2024	1 RON = 4607.5338 STD	1 STD = 0.0002 RON
16 Eyl 2024	1 RON = 4630.1088 STD	1 STD = 0.0002 RON
17 Eyl 2024	1 RON = 4635.5535 STD	1 STD = 0.0002 RON
18 Eyl 2024	1 RON = 4628.4524 STD	1 STD = 0.0002 RON
19 Eyl 2024	1 RON = 4641.8233 STD	1 STD = 0.0002 RON
20 Eyl 2024	1 RON = 4646.2224 STD	1 STD = 0.0002 RON
21 Eyl 2024	1 RON = 4651.3326 STD	1 STD = 0.0002 RON
22 Eyl 2024	1 RON = 4651.3326 STD	1 STD = 0.0002 RON
23 Eyl 2024	1 RON = 4625.6566 STD	1 STD = 0.0002 RON
24 Eyl 2024	1 RON = 4632.2603 STD	1 STD = 0.0002 RON
25 Eyl 2024	1 RON = 4656.8788 STD	1 STD = 0.0002 RON
26 Eyl 2024	1 RON = 4642.9888 STD	1 STD = 0.0002 RON
27 Eyl 2024	1 RON = 4640.9063 STD	1 STD = 0.0002 RON
28 Eyl 2024	1 RON = 4642.5685 STD	1 STD = 0.0002 RON
29 Eyl 2024	1 RON = 4642.5685 STD	1 STD = 0.0002 RON
30 Eyl 2024	1 RON = 4656.6731 STD	1 STD = 0.0002 RON

Oct 2024

Tarih	RON-STD	STD-RON
01 Eki 2024	1 RON = 4610.9233 STD	1 STD = 0.0002 RON
02 Eki 2024	1 RON = 4606.2046 STD	1 STD = 0.0002 RON
03 Eki 2024	1 RON = 4591.4887 STD	1 STD = 0.0002 RON
04 Eki 2024	1 RON = 4586.3736 STD	1 STD = 0.0002 RON
05 Eki 2024	1 RON = 4561.5347 STD	1 STD = 0.0002 RON
06 Eki 2024	1 RON = 4561.5347 STD	1 STD = 0.0002 RON
07 Eki 2024	1 RON = 4566.0748 STD	1 STD = 0.0002 RON
08 Eki 2024	1 RON = 4566.3697 STD	1 STD = 0.0002 RON
09 Eki 2024	1 RON = 4557.3175 STD	1 STD = 0.0002 RON
10 Eki 2024	1 RON = 4547.5066 STD	1 STD = 0.0002 RON
11 Eki 2024	1 RON = 4550.4044 STD	1 STD = 0.0002 RON
12 Eki 2024	1 RON = 4550.5027 STD	1 STD = 0.0002 RON
13 Eki 2024	1 RON = 4550.5027 STD	1 STD = 0.0002 RON
14 Eki 2024	1 RON = 4541.3168 STD	1 STD = 0.0002 RON
15 Eki 2024	1 RON = 4535.1514 STD	1 STD = 0.0002 RON
16 Eki 2024	1 RON = 4532.3663 STD	1 STD = 0.0002 RON
17 Eki 2024	1 RON = 4519.8023 STD	1 STD = 0.0002 RON
18 Eki 2024	1 RON = 4515.5629 STD	1 STD = 0.0002 RON
19 Eki 2024	1 RON = 4523.1223 STD	1 STD = 0.0002 RON
20 Eki 2024	1 RON = 4523.1223 STD	1 STD = 0.0002 RON
21 Eki 2024	1 RON = 4518.5539 STD	1 STD = 0.0002 RON
22 Eki 2024	1 RON = 4502.4025 STD	1 STD = 0.0002 RON
23 Eki 2024	1 RON = 4479.403 STD	1 STD = 0.0002 RON
24 Eki 2024	1 RON = 4495.7468 STD	1 STD = 0.0002 RON
25 Eki 2024	1 RON = 4503.8685 STD	1 STD = 0.0002 RON
26 Eki 2024	1 RON = 4492.3301 STD	1 STD = 0.0002 RON
27 Eki 2024	1 RON = 4492.3301 STD	1 STD = 0.0002 RON
28 Eki 2024	1 RON = 4502.0055 STD	1 STD = 0.0002 RON
29 Eki 2024	1 RON = 4482.4102 STD	1 STD = 0.0002 RON
30 Eki 2024	1 RON = 4499.8526 STD	1 STD = 0.0002 RON
31 Eki 2024	1 RON = 4527.122 STD	1 STD = 0.0002 RON

Nov 2024

Tarih	RON-STD	STD-RON
01 Kas 2024	1 RON = 4525.9297 STD	1 STD = 0.0002 RON
02 Kas 2024	1 RON = 4508.9671 STD	1 STD = 0.0002 RON
03 Kas 2024	1 RON = 4508.9671 STD	1 STD = 0.0002 RON
04 Kas 2024	1 RON = 4536.9376 STD	1 STD = 0.0002 RON
05 Kas 2024	1 RON = 4532.1082 STD	1 STD = 0.0002 RON
06 Kas 2024	1 RON = 4451.8515 STD	1 STD = 0.0002 RON
07 Kas 2024	1 RON = 4486.1963 STD	1 STD = 0.0002 RON
08 Kas 2024	1 RON = 4479.9885 STD	1 STD = 0.0002 RON
09 Kas 2024	1 RON = 4459.1342 STD	1 STD = 0.0002 RON

RON-STD ve STD-RON döviz kurları bilgisi

Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Romanya ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler