currencystats247.com

CurrencyStats247 > Döviz Kurları > RON-SRD ve SRD-RON döviz kurları - 2026

RON-SRD ve SRD-RON döviz kurları - 2026

RON-SRD ve SRD-RON döviz kurları

2026 yılı için RON-SRD ve SRD-RON döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 RON = 8,6043 SRD
1 SRD = 0,1162 RON
1Y 2Y 3Y

Jan 2026

TarihRON-SRDSRD-RON
01 Oca 2026 1 RON = 8.7833 SRD 1 SRD = 0.1139 RON
02 Oca 2026 1 RON = 8.7823 SRD 1 SRD = 0.1139 RON
03 Oca 2026 1 RON = 8.7804 SRD 1 SRD = 0.1139 RON
04 Oca 2026 1 RON = 8.7804 SRD 1 SRD = 0.1139 RON
05 Oca 2026 1 RON = 8.753 SRD 1 SRD = 0.1142 RON
06 Oca 2026 1 RON = 8.7998 SRD 1 SRD = 0.1136 RON
07 Oca 2026 1 RON = 8.7935 SRD 1 SRD = 0.1137 RON
08 Oca 2026 1 RON = 8.7675 SRD 1 SRD = 0.1141 RON
09 Oca 2026 1 RON = 8.7583 SRD 1 SRD = 0.1142 RON
10 Oca 2026 1 RON = 8.7316 SRD 1 SRD = 0.1145 RON
11 Oca 2026 1 RON = 8.7316 SRD 1 SRD = 0.1145 RON
12 Oca 2026 1 RON = 8.7674 SRD 1 SRD = 0.1141 RON
13 Oca 2026 1 RON = 8.7425 SRD 1 SRD = 0.1144 RON
14 Oca 2026 1 RON = 8.7439 SRD 1 SRD = 0.1144 RON
15 Oca 2026 1 RON = 8.7547 SRD 1 SRD = 0.1142 RON
16 Oca 2026 1 RON = 8.7304 SRD 1 SRD = 0.1145 RON
17 Oca 2026 1 RON = 8.7403 SRD 1 SRD = 0.1144 RON
18 Oca 2026 1 RON = 8.7403 SRD 1 SRD = 0.1144 RON
19 Oca 2026 1 RON = 8.7589 SRD 1 SRD = 0.1142 RON
20 Oca 2026 1 RON = 8.8193 SRD 1 SRD = 0.1134 RON
21 Oca 2026 1 RON = 8.8199 SRD 1 SRD = 0.1134 RON
22 Oca 2026 1 RON = 8.7799 SRD 1 SRD = 0.1139 RON
23 Oca 2026 1 RON = 8.8053 SRD 1 SRD = 0.1136 RON
24 Oca 2026 1 RON = 8.8365 SRD 1 SRD = 0.1132 RON
25 Oca 2026 1 RON = 8.8365 SRD 1 SRD = 0.1132 RON
26 Oca 2026 1 RON = 8.8604 SRD 1 SRD = 0.1129 RON
27 Oca 2026 1 RON = 8.9131 SRD 1 SRD = 0.1122 RON
28 Oca 2026 1 RON = 9.003 SRD 1 SRD = 0.1111 RON
29 Oca 2026 1 RON = 8.9313 SRD 1 SRD = 0.112 RON
30 Oca 2026 1 RON = 8.8901 SRD 1 SRD = 0.1125 RON
31 Oca 2026 1 RON = 8.8492 SRD 1 SRD = 0.113 RON

Feb 2026

TarihRON-SRDSRD-RON
01 Şub 2026 1 RON = 8.8492 SRD 1 SRD = 0.113 RON
02 Şub 2026 1 RON = 8.8518 SRD 1 SRD = 0.113 RON
03 Şub 2026 1 RON = 8.7996 SRD 1 SRD = 0.1136 RON
04 Şub 2026 1 RON = 8.8435 SRD 1 SRD = 0.1131 RON
05 Şub 2026 1 RON = 8.778 SRD 1 SRD = 0.1139 RON
06 Şub 2026 1 RON = 8.7691 SRD 1 SRD = 0.114 RON
07 Şub 2026 1 RON = 8.7737 SRD 1 SRD = 0.114 RON
08 Şub 2026 1 RON = 8.7737 SRD 1 SRD = 0.114 RON
09 Şub 2026 1 RON = 8.8191 SRD 1 SRD = 0.1134 RON
10 Şub 2026 1 RON = 8.8704 SRD 1 SRD = 0.1127 RON
11 Şub 2026 1 RON = 8.8576 SRD 1 SRD = 0.1129 RON
12 Şub 2026 1 RON = 8.8095 SRD 1 SRD = 0.1135 RON
13 Şub 2026 1 RON = 8.7971 SRD 1 SRD = 0.1137 RON
14 Şub 2026 1 RON = 8.7976 SRD 1 SRD = 0.1137 RON
15 Şub 2026 1 RON = 8.7976 SRD 1 SRD = 0.1137 RON
16 Şub 2026 1 RON = 8.7812 SRD 1 SRD = 0.1139 RON
17 Şub 2026 1 RON = 8.7723 SRD 1 SRD = 0.114 RON
18 Şub 2026 1 RON = 8.7691 SRD 1 SRD = 0.114 RON
19 Şub 2026 1 RON = 8.7108 SRD 1 SRD = 0.1148 RON
20 Şub 2026 1 RON = 8.6835 SRD 1 SRD = 0.1152 RON
21 Şub 2026 1 RON = 8.6996 SRD 1 SRD = 0.1149 RON
22 Şub 2026 1 RON = 8.6996 SRD 1 SRD = 0.1149 RON
23 Şub 2026 1 RON = 8.6966 SRD 1 SRD = 0.115 RON
24 Şub 2026 1 RON = 8.6902 SRD 1 SRD = 0.1151 RON
25 Şub 2026 1 RON = 8.7431 SRD 1 SRD = 0.1144 RON
26 Şub 2026 1 RON = 8.7674 SRD 1 SRD = 0.1141 RON
27 Şub 2026 1 RON = 8.7534 SRD 1 SRD = 0.1142 RON
28 Şub 2026 1 RON = 8.742 SRD 1 SRD = 0.1144 RON

Mar 2026

TarihRON-SRDSRD-RON
01 Mar 2026 1 RON = 8.742 SRD 1 SRD = 0.1144 RON
02 Mar 2026 1 RON = 8.6727 SRD 1 SRD = 0.1153 RON
03 Mar 2026 1 RON = 8.5925 SRD 1 SRD = 0.1164 RON
04 Mar 2026 1 RON = 8.593 SRD 1 SRD = 0.1164 RON
05 Mar 2026 1 RON = 8.5643 SRD 1 SRD = 0.1168 RON
06 Mar 2026 1 RON = 8.5621 SRD 1 SRD = 0.1168 RON
07 Mar 2026 1 RON = 8.5925 SRD 1 SRD = 0.1164 RON
08 Mar 2026 1 RON = 8.5925 SRD 1 SRD = 0.1164 RON
09 Mar 2026 1 RON = 8.5381 SRD 1 SRD = 0.1171 RON
10 Mar 2026 1 RON = 8.6019 SRD 1 SRD = 0.1163 RON
11 Mar 2026 1 RON = 8.5477 SRD 1 SRD = 0.117 RON
12 Mar 2026 1 RON = 8.4899 SRD 1 SRD = 0.1178 RON
13 Mar 2026 1 RON = 8.4102 SRD 1 SRD = 0.1189 RON
14 Mar 2026 1 RON = 8.4139 SRD 1 SRD = 0.1189 RON
15 Mar 2026 1 RON = 8.4139 SRD 1 SRD = 0.1189 RON
16 Mar 2026 1 RON = 8.4623 SRD 1 SRD = 0.1182 RON
17 Mar 2026 1 RON = 8.499 SRD 1 SRD = 0.1177 RON
18 Mar 2026 1 RON = 8.5165 SRD 1 SRD = 0.1174 RON
19 Mar 2026 1 RON = 8.4233 SRD 1 SRD = 0.1187 RON
20 Mar 2026 1 RON = 8.5124 SRD 1 SRD = 0.1175 RON
21 Mar 2026 1 RON = 8.517 SRD 1 SRD = 0.1174 RON
22 Mar 2026 1 RON = 8.517 SRD 1 SRD = 0.1174 RON
23 Mar 2026 1 RON = 8.5062 SRD 1 SRD = 0.1176 RON
24 Mar 2026 1 RON = 8.4916 SRD 1 SRD = 0.1178 RON
25 Mar 2026 1 RON = 8.4981 SRD 1 SRD = 0.1177 RON
26 Mar 2026 1 RON = 8.4477 SRD 1 SRD = 0.1184 RON
27 Mar 2026 1 RON = 8.4834 SRD 1 SRD = 0.1179 RON
28 Mar 2026 1 RON = 8.493 SRD 1 SRD = 0.1177 RON
29 Mar 2026 1 RON = 8.493 SRD 1 SRD = 0.1177 RON
30 Mar 2026 1 RON = 8.4744 SRD 1 SRD = 0.118 RON
31 Mar 2026 1 RON = 8.4779 SRD 1 SRD = 0.118 RON

Apr 2026

TarihRON-SRDSRD-RON
01 Nis 2026 1 RON = 8.5119 SRD 1 SRD = 0.1175 RON
02 Nis 2026 1 RON = 8.4395 SRD 1 SRD = 0.1185 RON
03 Nis 2026 1 RON = 8.4564 SRD 1 SRD = 0.1183 RON
04 Nis 2026 1 RON = 8.457 SRD 1 SRD = 0.1182 RON
05 Nis 2026 1 RON = 8.457 SRD 1 SRD = 0.1182 RON
06 Nis 2026 1 RON = 8.4617 SRD 1 SRD = 0.1182 RON
07 Nis 2026 1 RON = 8.4725 SRD 1 SRD = 0.118 RON
08 Nis 2026 1 RON = 8.6028 SRD 1 SRD = 0.1162 RON
09 Nis 2026 1 RON = 8.6129 SRD 1 SRD = 0.1161 RON
10 Nis 2026 1 RON = 8.6444 SRD 1 SRD = 0.1157 RON
11 Nis 2026 1 RON = 8.6242 SRD 1 SRD = 0.116 RON
12 Nis 2026 1 RON = 8.6242 SRD 1 SRD = 0.116 RON
13 Nis 2026 1 RON = 8.5985 SRD 1 SRD = 0.1163 RON
14 Nis 2026 1 RON = 8.6783 SRD 1 SRD = 0.1152 RON
15 Nis 2026 1 RON = 8.6589 SRD 1 SRD = 0.1155 RON
16 Nis 2026 1 RON = 8.6571 SRD 1 SRD = 0.1155 RON
17 Nis 2026 1 RON = 8.6752 SRD 1 SRD = 0.1153 RON
18 Nis 2026 1 RON = 8.7073 SRD 1 SRD = 0.1148 RON
19 Nis 2026 1 RON = 8.7073 SRD 1 SRD = 0.1148 RON
20 Nis 2026 1 RON = 8.7063 SRD 1 SRD = 0.1149 RON
21 Nis 2026 1 RON = 8.6428 SRD 1 SRD = 0.1157 RON
22 Nis 2026 1 RON = 8.6324 SRD 1 SRD = 0.1158 RON
23 Nis 2026 1 RON = 8.6112 SRD 1 SRD = 0.1161 RON
24 Nis 2026 1 RON = 8.6066 SRD 1 SRD = 0.1162 RON
25 Nis 2026 1 RON = 8.6311 SRD 1 SRD = 0.1159 RON
26 Nis 2026 1 RON = 8.6311 SRD 1 SRD = 0.1159 RON
27 Nis 2026 1 RON = 8.6371 SRD 1 SRD = 0.1158 RON
28 Nis 2026 1 RON = 8.5709 SRD 1 SRD = 0.1167 RON
29 Nis 2026 1 RON = 8.5974 SRD 1 SRD = 0.1163 RON
30 Nis 2026 1 RON = 8.4659 SRD 1 SRD = 0.1181 RON

May 2026

TarihRON-SRDSRD-RON
01 May 2026 1 RON = 8.4691 SRD 1 SRD = 0.1181 RON
02 May 2026 1 RON = 8.4401 SRD 1 SRD = 0.1185 RON
03 May 2026 1 RON = 8.4401 SRD 1 SRD = 0.1185 RON
04 May 2026 1 RON = 8.4293 SRD 1 SRD = 0.1186 RON
05 May 2026 1 RON = 8.3706 SRD 1 SRD = 0.1195 RON
06 May 2026 1 RON = 8.398 SRD 1 SRD = 0.1191 RON
07 May 2026 1 RON = 8.3606 SRD 1 SRD = 0.1196 RON
08 May 2026 1 RON = 8.4274 SRD 1 SRD = 0.1187 RON
09 May 2026 1 RON = 8.4493 SRD 1 SRD = 0.1184 RON
10 May 2026 1 RON = 8.4493 SRD 1 SRD = 0.1184 RON
11 May 2026 1 RON = 8.4455 SRD 1 SRD = 0.1184 RON
12 May 2026 1 RON = 8.4415 SRD 1 SRD = 0.1185 RON
13 May 2026 1 RON = 8.3848 SRD 1 SRD = 0.1193 RON
14 May 2026 1 RON = 8.3659 SRD 1 SRD = 0.1195 RON
15 May 2026 1 RON = 8.294 SRD 1 SRD = 0.1206 RON
16 May 2026 1 RON = 8.4428 SRD 1 SRD = 0.1184 RON
17 May 2026 1 RON = 8.4428 SRD 1 SRD = 0.1184 RON
18 May 2026 1 RON = 8.3647 SRD 1 SRD = 0.1195 RON
19 May 2026 1 RON = 8.2731 SRD 1 SRD = 0.1209 RON
20 May 2026 1 RON = 8.2524 SRD 1 SRD = 0.1212 RON
21 May 2026 1 RON = 8.2116 SRD 1 SRD = 0.1218 RON
22 May 2026 1 RON = 8.2088 SRD 1 SRD = 0.1218 RON
23 May 2026 1 RON = 8.2119 SRD 1 SRD = 0.1218 RON
24 May 2026 1 RON = 8.2119 SRD 1 SRD = 0.1218 RON
25 May 2026 1 RON = 8.2449 SRD 1 SRD = 0.1213 RON
26 May 2026 1 RON = 8.2459 SRD 1 SRD = 0.1213 RON
27 May 2026 1 RON = 8.2535 SRD 1 SRD = 0.1212 RON
28 May 2026 1 RON = 8.2516 SRD 1 SRD = 0.1212 RON
29 May 2026 1 RON = 8.2417 SRD 1 SRD = 0.1213 RON

RON-SRD ve SRD-RON döviz kurları bilgisi

Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Romanya ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats