> RON-SRD ve SRD-RON döviz kurları - 2025

RON-SRD ve SRD-RON döviz kurları - 2025

RON-SRD ve SRD-RON döviz kurları

2025 yılı için RON-SRD ve SRD-RON döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 RON = 7,8421 SRD

1 SRD = 0,1275 RON

1Y 2Y 3Y

RON'den SRD'yeSRD'den RON'E

Jan 2025

Tarih	RON-SRD	SRD-RON
01 Oca 2025	1 RON = 7.3786 SRD	1 SRD = 0.1355 RON
02 Oca 2025	1 RON = 7.3217 SRD	1 SRD = 0.1366 RON
03 Oca 2025	1 RON = 7.2625 SRD	1 SRD = 0.1377 RON
04 Oca 2025	1 RON = 7.2608 SRD	1 SRD = 0.1377 RON
05 Oca 2025	1 RON = 7.2608 SRD	1 SRD = 0.1377 RON
06 Oca 2025	1 RON = 7.3376 SRD	1 SRD = 0.1363 RON
07 Oca 2025	1 RON = 7.303 SRD	1 SRD = 0.1369 RON
08 Oca 2025	1 RON = 7.2572 SRD	1 SRD = 0.1378 RON
09 Oca 2025	1 RON = 7.2691 SRD	1 SRD = 0.1376 RON
10 Oca 2025	1 RON = 7.2664 SRD	1 SRD = 0.1376 RON
11 Oca 2025	1 RON = 7.2276 SRD	1 SRD = 0.1384 RON
12 Oca 2025	1 RON = 7.2276 SRD	1 SRD = 0.1384 RON
13 Oca 2025	1 RON = 7.1994 SRD	1 SRD = 0.1389 RON
14 Oca 2025	1 RON = 7.2333 SRD	1 SRD = 0.1382 RON
15 Oca 2025	1 RON = 7.2707 SRD	1 SRD = 0.1375 RON
16 Oca 2025	1 RON = 7.2577 SRD	1 SRD = 0.1378 RON
17 Oca 2025	1 RON = 7.2631 SRD	1 SRD = 0.1377 RON
18 Oca 2025	1 RON = 7.2341 SRD	1 SRD = 0.1382 RON
19 Oca 2025	1 RON = 7.2341 SRD	1 SRD = 0.1382 RON
20 Oca 2025	1 RON = 7.26 SRD	1 SRD = 0.1377 RON
21 Oca 2025	1 RON = 7.2935 SRD	1 SRD = 0.1371 RON
22 Oca 2025	1 RON = 7.3656 SRD	1 SRD = 0.1358 RON
23 Oca 2025	1 RON = 7.3375 SRD	1 SRD = 0.1363 RON
24 Oca 2025	1 RON = 7.391 SRD	1 SRD = 0.1353 RON
25 Oca 2025	1 RON = 7.4052 SRD	1 SRD = 0.135 RON
26 Oca 2025	1 RON = 7.4052 SRD	1 SRD = 0.135 RON
27 Oca 2025	1 RON = 7.4174 SRD	1 SRD = 0.1348 RON
28 Oca 2025	1 RON = 7.3537 SRD	1 SRD = 0.136 RON
29 Oca 2025	1 RON = 7.3398 SRD	1 SRD = 0.1362 RON
30 Oca 2025	1 RON = 7.3378 SRD	1 SRD = 0.1363 RON
31 Oca 2025	1 RON = 7.3243 SRD	1 SRD = 0.1365 RON

Feb 2025

Tarih	RON-SRD	SRD-RON
01 Şub 2025	1 RON = 7.3103 SRD	1 SRD = 0.1368 RON
02 Şub 2025	1 RON = 7.3103 SRD	1 SRD = 0.1368 RON
03 Şub 2025	1 RON = 7.243 SRD	1 SRD = 0.1381 RON
04 Şub 2025	1 RON = 7.2841 SRD	1 SRD = 0.1373 RON
05 Şub 2025	1 RON = 7.3476 SRD	1 SRD = 0.1361 RON
06 Şub 2025	1 RON = 7.3074 SRD	1 SRD = 0.1368 RON
07 Şub 2025	1 RON = 7.318 SRD	1 SRD = 0.1366 RON
08 Şub 2025	1 RON = 7.295 SRD	1 SRD = 0.1371 RON
09 Şub 2025	1 RON = 7.295 SRD	1 SRD = 0.1371 RON
10 Şub 2025	1 RON = 7.277 SRD	1 SRD = 0.1374 RON
11 Şub 2025	1 RON = 7.2968 SRD	1 SRD = 0.137 RON
12 Şub 2025	1 RON = 7.3282 SRD	1 SRD = 0.1365 RON
13 Şub 2025	1 RON = 7.3471 SRD	1 SRD = 0.1361 RON
14 Şub 2025	1 RON = 7.4391 SRD	1 SRD = 0.1344 RON
15 Şub 2025	1 RON = 7.4257 SRD	1 SRD = 0.1347 RON
16 Şub 2025	1 RON = 7.4257 SRD	1 SRD = 0.1347 RON
17 Şub 2025	1 RON = 7.414 SRD	1 SRD = 0.1349 RON
18 Şub 2025	1 RON = 7.3951 SRD	1 SRD = 0.1352 RON
19 Şub 2025	1 RON = 7.3786 SRD	1 SRD = 0.1355 RON
20 Şub 2025	1 RON = 7.3831 SRD	1 SRD = 0.1354 RON
21 Şub 2025	1 RON = 7.4632 SRD	1 SRD = 0.134 RON
22 Şub 2025	1 RON = 7.4742 SRD	1 SRD = 0.1338 RON
23 Şub 2025	1 RON = 7.4742 SRD	1 SRD = 0.1338 RON
24 Şub 2025	1 RON = 7.475 SRD	1 SRD = 0.1338 RON
25 Şub 2025	1 RON = 7.4728 SRD	1 SRD = 0.1338 RON
26 Şub 2025	1 RON = 7.4737 SRD	1 SRD = 0.1338 RON
27 Şub 2025	1 RON = 7.4668 SRD	1 SRD = 0.1339 RON
28 Şub 2025	1 RON = 7.418 SRD	1 SRD = 0.1348 RON

Mar 2025

Tarih	RON-SRD	SRD-RON
01 Mar 2025	1 RON = 7.4183 SRD	1 SRD = 0.1348 RON
02 Mar 2025	1 RON = 7.3749 SRD	1 SRD = 0.1356 RON
03 Mar 2025	1 RON = 7.3694 SRD	1 SRD = 0.1357 RON
04 Mar 2025	1 RON = 7.5389 SRD	1 SRD = 0.1326 RON
05 Mar 2025	1 RON = 7.6723 SRD	1 SRD = 0.1303 RON
06 Mar 2025	1 RON = 7.7408 SRD	1 SRD = 0.1292 RON
07 Mar 2025	1 RON = 7.794 SRD	1 SRD = 0.1283 RON
08 Mar 2025	1 RON = 7.812 SRD	1 SRD = 0.128 RON
09 Mar 2025	1 RON = 7.7959 SRD	1 SRD = 0.1283 RON
10 Mar 2025	1 RON = 7.7347 SRD	1 SRD = 0.1293 RON
11 Mar 2025	1 RON = 7.8079 SRD	1 SRD = 0.1281 RON
12 Mar 2025	1 RON = 7.8488 SRD	1 SRD = 0.1274 RON
13 Mar 2025	1 RON = 7.89 SRD	1 SRD = 0.1267 RON
14 Mar 2025	1 RON = 7.9076 SRD	1 SRD = 0.1265 RON
15 Mar 2025	1 RON = 7.9398 SRD	1 SRD = 0.1259 RON
16 Mar 2025	1 RON = 7.9348 SRD	1 SRD = 0.126 RON
17 Mar 2025	1 RON = 7.9481 SRD	1 SRD = 0.1258 RON
18 Mar 2025	1 RON = 8.0285 SRD	1 SRD = 0.1246 RON
19 Mar 2025	1 RON = 7.9947 SRD	1 SRD = 0.1251 RON
20 Mar 2025	1 RON = 8.0117 SRD	1 SRD = 0.1248 RON
21 Mar 2025	1 RON = 7.9645 SRD	1 SRD = 0.1256 RON
22 Mar 2025	1 RON = 7.9056 SRD	1 SRD = 0.1265 RON
23 Mar 2025	1 RON = 7.9671 SRD	1 SRD = 0.1255 RON
24 Mar 2025	1 RON = 7.9532 SRD	1 SRD = 0.1257 RON
25 Mar 2025	1 RON = 7.963 SRD	1 SRD = 0.1256 RON
26 Mar 2025	1 RON = 7.8817 SRD	1 SRD = 0.1269 RON
27 Mar 2025	1 RON = 7.8778 SRD	1 SRD = 0.1269 RON
28 Mar 2025	1 RON = 7.8951 SRD	1 SRD = 0.1267 RON
29 Mar 2025	1 RON = 7.9683 SRD	1 SRD = 0.1255 RON
30 Mar 2025	1 RON = 7.93 SRD	1 SRD = 0.1261 RON
31 Mar 2025	1 RON = 7.9457 SRD	1 SRD = 0.1259 RON

Apr 2025

Tarih	RON-SRD	SRD-RON
01 Nis 2025	1 RON = 7.947 SRD	1 SRD = 0.1258 RON
02 Nis 2025	1 RON = 7.9424 SRD	1 SRD = 0.1259 RON
03 Nis 2025	1 RON = 7.9954 SRD	1 SRD = 0.1251 RON
04 Nis 2025	1 RON = 8.1258 SRD	1 SRD = 0.1231 RON
05 Nis 2025	1 RON = 8.0683 SRD	1 SRD = 0.1239 RON
06 Nis 2025	1 RON = 8.0683 SRD	1 SRD = 0.1239 RON
07 Nis 2025	1 RON = 8.0759 SRD	1 SRD = 0.1238 RON
08 Nis 2025	1 RON = 8.0197 SRD	1 SRD = 0.1247 RON
09 Nis 2025	1 RON = 8.1772 SRD	1 SRD = 0.1223 RON
10 Nis 2025	1 RON = 8.1331 SRD	1 SRD = 0.123 RON
11 Nis 2025	1 RON = 8.2425 SRD	1 SRD = 0.1213 RON
12 Nis 2025	1 RON = 8.4509 SRD	1 SRD = 0.1183 RON
13 Nis 2025	1 RON = 8.3627 SRD	1 SRD = 0.1196 RON
14 Nis 2025	1 RON = 8.3721 SRD	1 SRD = 0.1194 RON
15 Nis 2025	1 RON = 8.4466 SRD	1 SRD = 0.1184 RON
16 Nis 2025	1 RON = 8.3213 SRD	1 SRD = 0.1202 RON
17 Nis 2025	1 RON = 8.4827 SRD	1 SRD = 0.1179 RON
18 Nis 2025	1 RON = 8.4854 SRD	1 SRD = 0.1178 RON
19 Nis 2025	1 RON = 8.4855 SRD	1 SRD = 0.1178 RON
20 Nis 2025	1 RON = 8.4855 SRD	1 SRD = 0.1178 RON
21 Nis 2025	1 RON = 8.4854 SRD	1 SRD = 0.1178 RON
22 Nis 2025	1 RON = 8.5732 SRD	1 SRD = 0.1166 RON
23 Nis 2025	1 RON = 8.452 SRD	1 SRD = 0.1183 RON
24 Nis 2025	1 RON = 8.4201 SRD	1 SRD = 0.1188 RON
25 Nis 2025	1 RON = 8.4027 SRD	1 SRD = 0.119 RON
26 Nis 2025	1 RON = 8.4153 SRD	1 SRD = 0.1188 RON
27 Nis 2025	1 RON = 8.4153 SRD	1 SRD = 0.1188 RON
28 Nis 2025	1 RON = 8.4167 SRD	1 SRD = 0.1188 RON
29 Nis 2025	1 RON = 8.4199 SRD	1 SRD = 0.1188 RON
30 Nis 2025	1 RON = 8.4211 SRD	1 SRD = 0.1187 RON

May 2025

Tarih	RON-SRD	SRD-RON
01 May 2025	1 RON = 8.3869 SRD	1 SRD = 0.1192 RON
02 May 2025	1 RON = 8.3928 SRD	1 SRD = 0.1191 RON
03 May 2025	1 RON = 8.3587 SRD	1 SRD = 0.1196 RON
04 May 2025	1 RON = 8.3587 SRD	1 SRD = 0.1196 RON
05 May 2025	1 RON = 8.3895 SRD	1 SRD = 0.1192 RON
06 May 2025	1 RON = 8.234 SRD	1 SRD = 0.1214 RON
07 May 2025	1 RON = 8.2083 SRD	1 SRD = 0.1218 RON
08 May 2025	1 RON = 8.1321 SRD	1 SRD = 0.123 RON
09 May 2025	1 RON = 7.9712 SRD	1 SRD = 0.1255 RON
10 May 2025	1 RON = 8.0668 SRD	1 SRD = 0.124 RON
11 May 2025	1 RON = 8.0668 SRD	1 SRD = 0.124 RON
12 May 2025	1 RON = 7.9781 SRD	1 SRD = 0.1253 RON
13 May 2025	1 RON = 7.879 SRD	1 SRD = 0.1269 RON
14 May 2025	1 RON = 8.0223 SRD	1 SRD = 0.1247 RON
15 May 2025	1 RON = 7.9757 SRD	1 SRD = 0.1254 RON
16 May 2025	1 RON = 7.9775 SRD	1 SRD = 0.1254 RON
17 May 2025	1 RON = 7.9973 SRD	1 SRD = 0.125 RON
18 May 2025	1 RON = 7.9973 SRD	1 SRD = 0.125 RON
19 May 2025	1 RON = 8.1854 SRD	1 SRD = 0.1222 RON
20 May 2025	1 RON = 8.0686 SRD	1 SRD = 0.1239 RON
21 May 2025	1 RON = 8.1885 SRD	1 SRD = 0.1221 RON
22 May 2025	1 RON = 8.1926 SRD	1 SRD = 0.1221 RON
23 May 2025	1 RON = 8.2377 SRD	1 SRD = 0.1214 RON
24 May 2025	1 RON = 8.3616 SRD	1 SRD = 0.1196 RON
25 May 2025	1 RON = 8.3616 SRD	1 SRD = 0.1196 RON
26 May 2025	1 RON = 8.3568 SRD	1 SRD = 0.1197 RON
27 May 2025	1 RON = 8.2172 SRD	1 SRD = 0.1217 RON
28 May 2025	1 RON = 8.2528 SRD	1 SRD = 0.1212 RON
29 May 2025	1 RON = 8.2855 SRD	1 SRD = 0.1207 RON
30 May 2025	1 RON = 8.3335 SRD	1 SRD = 0.12 RON
31 May 2025	1 RON = 8.3554 SRD	1 SRD = 0.1197 RON

Jun 2025

Tarih	RON-SRD	SRD-RON
01 Haz 2025	1 RON = 8.3554 SRD	1 SRD = 0.1197 RON
02 Haz 2025	1 RON = 8.4095 SRD	1 SRD = 0.1189 RON
03 Haz 2025	1 RON = 8.3895 SRD	1 SRD = 0.1192 RON
04 Haz 2025	1 RON = 8.3694 SRD	1 SRD = 0.1195 RON
05 Haz 2025	1 RON = 8.3791 SRD	1 SRD = 0.1193 RON
06 Haz 2025	1 RON = 8.3608 SRD	1 SRD = 0.1196 RON
07 Haz 2025	1 RON = 8.346 SRD	1 SRD = 0.1198 RON
08 Haz 2025	1 RON = 8.346 SRD	1 SRD = 0.1198 RON
09 Haz 2025	1 RON = 8.3587 SRD	1 SRD = 0.1196 RON
10 Haz 2025	1 RON = 8.4508 SRD	1 SRD = 0.1183 RON
11 Haz 2025	1 RON = 8.4809 SRD	1 SRD = 0.1179 RON
12 Haz 2025	1 RON = 8.6027 SRD	1 SRD = 0.1162 RON
13 Haz 2025	1 RON = 8.5461 SRD	1 SRD = 0.117 RON
14 Haz 2025	1 RON = 8.6261 SRD	1 SRD = 0.1159 RON

RON-SRD ve SRD-RON döviz kurları bilgisi

Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Romanya ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler