currencystats247.com

CurrencyStats247 > Döviz Kurları > RON-SGD ve SGD-RON döviz kurları - 2025

RON-SGD ve SGD-RON döviz kurları - 2025

RON-SGD ve SGD-RON döviz kurları

2025 yılı için RON-SGD ve SGD-RON döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 RON = 0,2871 SGD
1 SGD = 3,4836 RON
1Y 2Y 3Y

Jan 2025

TarihRON-SGDSGD-RON
01 Oca 2025 1 RON = 0.2844 SGD 1 SGD = 3.5167 RON
02 Oca 2025 1 RON = 0.2833 SGD 1 SGD = 3.5295 RON
03 Oca 2025 1 RON = 0.2836 SGD 1 SGD = 3.5257 RON
04 Oca 2025 1 RON = 0.284 SGD 1 SGD = 3.521 RON
05 Oca 2025 1 RON = 0.284 SGD 1 SGD = 3.521 RON
06 Oca 2025 1 RON = 0.2848 SGD 1 SGD = 3.5116 RON
07 Oca 2025 1 RON = 0.2845 SGD 1 SGD = 3.5155 RON
08 Oca 2025 1 RON = 0.2835 SGD 1 SGD = 3.5277 RON
09 Oca 2025 1 RON = 0.2834 SGD 1 SGD = 3.528 RON
10 Oca 2025 1 RON = 0.2834 SGD 1 SGD = 3.529 RON
11 Oca 2025 1 RON = 0.2821 SGD 1 SGD = 3.5445 RON
12 Oca 2025 1 RON = 0.2821 SGD 1 SGD = 3.5445 RON
13 Oca 2025 1 RON = 0.2818 SGD 1 SGD = 3.5489 RON
14 Oca 2025 1 RON = 0.2823 SGD 1 SGD = 3.5422 RON
15 Oca 2025 1 RON = 0.2832 SGD 1 SGD = 3.531 RON
16 Oca 2025 1 RON = 0.2828 SGD 1 SGD = 3.5361 RON
17 Oca 2025 1 RON = 0.283 SGD 1 SGD = 3.5339 RON
18 Oca 2025 1 RON = 0.2822 SGD 1 SGD = 3.543 RON
19 Oca 2025 1 RON = 0.2824 SGD 1 SGD = 3.5407 RON
20 Oca 2025 1 RON = 0.2826 SGD 1 SGD = 3.5381 RON
21 Oca 2025 1 RON = 0.2829 SGD 1 SGD = 3.5345 RON
22 Oca 2025 1 RON = 0.2839 SGD 1 SGD = 3.5218 RON
23 Oca 2025 1 RON = 0.2836 SGD 1 SGD = 3.5255 RON
24 Oca 2025 1 RON = 0.284 SGD 1 SGD = 3.5213 RON
25 Oca 2025 1 RON = 0.284 SGD 1 SGD = 3.5217 RON
26 Oca 2025 1 RON = 0.2839 SGD 1 SGD = 3.5222 RON
27 Oca 2025 1 RON = 0.2839 SGD 1 SGD = 3.5221 RON
28 Oca 2025 1 RON = 0.2832 SGD 1 SGD = 3.5314 RON
29 Oca 2025 1 RON = 0.2825 SGD 1 SGD = 3.5395 RON
30 Oca 2025 1 RON = 0.2823 SGD 1 SGD = 3.5427 RON
31 Oca 2025 1 RON = 0.283 SGD 1 SGD = 3.5331 RON

Feb 2025

TarihRON-SGDSGD-RON
01 Şub 2025 1 RON = 0.2827 SGD 1 SGD = 3.5375 RON
02 Şub 2025 1 RON = 0.2827 SGD 1 SGD = 3.5377 RON
03 Şub 2025 1 RON = 0.2817 SGD 1 SGD = 3.5503 RON
04 Şub 2025 1 RON = 0.2815 SGD 1 SGD = 3.5524 RON
05 Şub 2025 1 RON = 0.2823 SGD 1 SGD = 3.5424 RON
06 Şub 2025 1 RON = 0.2817 SGD 1 SGD = 3.5501 RON
07 Şub 2025 1 RON = 0.2817 SGD 1 SGD = 3.5504 RON
08 Şub 2025 1 RON = 0.2812 SGD 1 SGD = 3.5559 RON
09 Şub 2025 1 RON = 0.2812 SGD 1 SGD = 3.5559 RON
10 Şub 2025 1 RON = 0.2807 SGD 1 SGD = 3.5628 RON
11 Şub 2025 1 RON = 0.2812 SGD 1 SGD = 3.5563 RON
12 Şub 2025 1 RON = 0.282 SGD 1 SGD = 3.5461 RON
13 Şub 2025 1 RON = 0.2819 SGD 1 SGD = 3.5472 RON
14 Şub 2025 1 RON = 0.2822 SGD 1 SGD = 3.543 RON
15 Şub 2025 1 RON = 0.2823 SGD 1 SGD = 3.5422 RON
16 Şub 2025 1 RON = 0.2823 SGD 1 SGD = 3.5422 RON
17 Şub 2025 1 RON = 0.2823 SGD 1 SGD = 3.5423 RON
18 Şub 2025 1 RON = 0.2821 SGD 1 SGD = 3.5449 RON
19 Şub 2025 1 RON = 0.2815 SGD 1 SGD = 3.5529 RON
20 Şub 2025 1 RON = 0.2809 SGD 1 SGD = 3.56 RON
21 Şub 2025 1 RON = 0.2811 SGD 1 SGD = 3.5568 RON
22 Şub 2025 1 RON = 0.2806 SGD 1 SGD = 3.5633 RON
23 Şub 2025 1 RON = 0.2806 SGD 1 SGD = 3.5633 RON
24 Şub 2025 1 RON = 0.2813 SGD 1 SGD = 3.5549 RON
25 Şub 2025 1 RON = 0.2822 SGD 1 SGD = 3.5434 RON
26 Şub 2025 1 RON = 0.2822 SGD 1 SGD = 3.5441 RON
27 Şub 2025 1 RON = 0.2825 SGD 1 SGD = 3.5399 RON
28 Şub 2025 1 RON = 0.2818 SGD 1 SGD = 3.5492 RON

Mar 2025

TarihRON-SGDSGD-RON
01 Mar 2025 1 RON = 0.282 SGD 1 SGD = 3.5456 RON
02 Mar 2025 1 RON = 0.2821 SGD 1 SGD = 3.5455 RON
03 Mar 2025 1 RON = 0.2817 SGD 1 SGD = 3.5501 RON
04 Mar 2025 1 RON = 0.2841 SGD 1 SGD = 3.5195 RON
05 Mar 2025 1 RON = 0.2872 SGD 1 SGD = 3.4817 RON
06 Mar 2025 1 RON = 0.2891 SGD 1 SGD = 3.4586 RON
07 Mar 2025 1 RON = 0.2901 SGD 1 SGD = 3.4474 RON
08 Mar 2025 1 RON = 0.2904 SGD 1 SGD = 3.444 RON
09 Mar 2025 1 RON = 0.2898 SGD 1 SGD = 3.4507 RON
10 Mar 2025 1 RON = 0.29 SGD 1 SGD = 3.4481 RON
11 Mar 2025 1 RON = 0.2901 SGD 1 SGD = 3.4468 RON
12 Mar 2025 1 RON = 0.292 SGD 1 SGD = 3.4241 RON
13 Mar 2025 1 RON = 0.2913 SGD 1 SGD = 3.4323 RON
14 Mar 2025 1 RON = 0.2914 SGD 1 SGD = 3.4312 RON
15 Mar 2025 1 RON = 0.2924 SGD 1 SGD = 3.42 RON
16 Mar 2025 1 RON = 0.2917 SGD 1 SGD = 3.4277 RON
17 Mar 2025 1 RON = 0.2917 SGD 1 SGD = 3.428 RON
18 Mar 2025 1 RON = 0.2918 SGD 1 SGD = 3.4267 RON
19 Mar 2025 1 RON = 0.2924 SGD 1 SGD = 3.4195 RON
20 Mar 2025 1 RON = 0.2915 SGD 1 SGD = 3.43 RON
21 Mar 2025 1 RON = 0.2911 SGD 1 SGD = 3.4349 RON
22 Mar 2025 1 RON = 0.29 SGD 1 SGD = 3.4481 RON
23 Mar 2025 1 RON = 0.2909 SGD 1 SGD = 3.4374 RON
24 Mar 2025 1 RON = 0.2904 SGD 1 SGD = 3.4433 RON
25 Mar 2025 1 RON = 0.2907 SGD 1 SGD = 3.4401 RON
26 Mar 2025 1 RON = 0.2902 SGD 1 SGD = 3.446 RON
27 Mar 2025 1 RON = 0.2903 SGD 1 SGD = 3.4448 RON
28 Mar 2025 1 RON = 0.2907 SGD 1 SGD = 3.4401 RON
29 Mar 2025 1 RON = 0.2916 SGD 1 SGD = 3.4294 RON
30 Mar 2025 1 RON = 0.292 SGD 1 SGD = 3.4245 RON
31 Mar 2025 1 RON = 0.2918 SGD 1 SGD = 3.4275 RON

Apr 2025

TarihRON-SGDSGD-RON
01 Nis 2025 1 RON = 0.2917 SGD 1 SGD = 3.4279 RON
02 Nis 2025 1 RON = 0.2915 SGD 1 SGD = 3.4305 RON
03 Nis 2025 1 RON = 0.293 SGD 1 SGD = 3.4129 RON
04 Nis 2025 1 RON = 0.2978 SGD 1 SGD = 3.3585 RON
05 Nis 2025 1 RON = 0.2963 SGD 1 SGD = 3.3755 RON
06 Nis 2025 1 RON = 0.2963 SGD 1 SGD = 3.3755 RON
07 Nis 2025 1 RON = 0.2966 SGD 1 SGD = 3.3714 RON
08 Nis 2025 1 RON = 0.2965 SGD 1 SGD = 3.3728 RON
09 Nis 2025 1 RON = 0.2992 SGD 1 SGD = 3.3422 RON
10 Nis 2025 1 RON = 0.2989 SGD 1 SGD = 3.3452 RON
11 Nis 2025 1 RON = 0.2993 SGD 1 SGD = 3.3415 RON
12 Nis 2025 1 RON = 0.301 SGD 1 SGD = 3.322 RON
13 Nis 2025 1 RON = 0.3006 SGD 1 SGD = 3.3267 RON
14 Nis 2025 1 RON = 0.3008 SGD 1 SGD = 3.325 RON
15 Nis 2025 1 RON = 0.2995 SGD 1 SGD = 3.3387 RON
16 Nis 2025 1 RON = 0.299 SGD 1 SGD = 3.3446 RON
17 Nis 2025 1 RON = 0.2995 SGD 1 SGD = 3.3388 RON
18 Nis 2025 1 RON = 0.2994 SGD 1 SGD = 3.3402 RON
19 Nis 2025 1 RON = 0.2994 SGD 1 SGD = 3.3402 RON

RON-SGD ve SGD-RON döviz kurları bilgisi

Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Romanya ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats