currencystats247.com

CurrencyStats247 > Döviz Kurları > RON-SDG ve SDG-RON döviz kurları - 2025

RON-SDG ve SDG-RON döviz kurları - 2025

RON-SDG ve SDG-RON döviz kurları

2025 yılı için RON-SDG ve SDG-RON döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 RON = 132,9512 SDG
1 SDG = 0,0075 RON
1Y 2Y 3Y

Jan 2025

TarihRON-SDGSDG-RON
01 Oca 2025 1 RON = 125.8217 SDG 1 SDG = 0.0079 RON
02 Oca 2025 1 RON = 124.8528 SDG 1 SDG = 0.008 RON
03 Oca 2025 1 RON = 124.5261 SDG 1 SDG = 0.008 RON
04 Oca 2025 1 RON = 124.663 SDG 1 SDG = 0.008 RON
05 Oca 2025 1 RON = 124.663 SDG 1 SDG = 0.008 RON
06 Oca 2025 1 RON = 125.9755 SDG 1 SDG = 0.0079 RON
07 Oca 2025 1 RON = 125.5406 SDG 1 SDG = 0.008 RON
08 Oca 2025 1 RON = 124.3509 SDG 1 SDG = 0.008 RON
09 Oca 2025 1 RON = 124.4641 SDG 1 SDG = 0.008 RON
10 Oca 2025 1 RON = 124.5589 SDG 1 SDG = 0.008 RON
11 Oca 2025 1 RON = 123.7363 SDG 1 SDG = 0.0081 RON
12 Oca 2025 1 RON = 123.7363 SDG 1 SDG = 0.0081 RON
13 Oca 2025 1 RON = 123.2543 SDG 1 SDG = 0.0081 RON
14 Oca 2025 1 RON = 123.8511 SDG 1 SDG = 0.0081 RON
15 Oca 2025 1 RON = 124.4743 SDG 1 SDG = 0.008 RON
16 Oca 2025 1 RON = 124.2531 SDG 1 SDG = 0.008 RON
17 Oca 2025 1 RON = 124.3452 SDG 1 SDG = 0.008 RON
18 Oca 2025 1 RON = 124.0249 SDG 1 SDG = 0.0081 RON
19 Oca 2025 1 RON = 124.0249 SDG 1 SDG = 0.0081 RON
20 Oca 2025 1 RON = 124.4693 SDG 1 SDG = 0.008 RON
21 Oca 2025 1 RON = 125.0416 SDG 1 SDG = 0.008 RON
22 Oca 2025 1 RON = 126.0989 SDG 1 SDG = 0.0079 RON
23 Oca 2025 1 RON = 125.7085 SDG 1 SDG = 0.008 RON
24 Oca 2025 1 RON = 126.5344 SDG 1 SDG = 0.0079 RON
25 Oca 2025 1 RON = 126.7772 SDG 1 SDG = 0.0079 RON
26 Oca 2025 1 RON = 126.7772 SDG 1 SDG = 0.0079 RON
27 Oca 2025 1 RON = 126.9862 SDG 1 SDG = 0.0079 RON
28 Oca 2025 1 RON = 125.8957 SDG 1 SDG = 0.0079 RON
29 Oca 2025 1 RON = 125.6586 SDG 1 SDG = 0.008 RON
30 Oca 2025 1 RON = 125.6244 SDG 1 SDG = 0.008 RON
31 Oca 2025 1 RON = 125.3927 SDG 1 SDG = 0.008 RON

Feb 2025

TarihRON-SDGSDG-RON
01 Şub 2025 1 RON = 125.1718 SDG 1 SDG = 0.008 RON
02 Şub 2025 1 RON = 125.1718 SDG 1 SDG = 0.008 RON
03 Şub 2025 1 RON = 124.0204 SDG 1 SDG = 0.0081 RON
04 Şub 2025 1 RON = 124.7042 SDG 1 SDG = 0.008 RON
05 Şub 2025 1 RON = 125.7913 SDG 1 SDG = 0.0079 RON
06 Şub 2025 1 RON = 125.1012 SDG 1 SDG = 0.008 RON
07 Şub 2025 1 RON = 125.2814 SDG 1 SDG = 0.008 RON
08 Şub 2025 1 RON = 124.8909 SDG 1 SDG = 0.008 RON
09 Şub 2025 1 RON = 124.8909 SDG 1 SDG = 0.008 RON
10 Şub 2025 1 RON = 124.5829 SDG 1 SDG = 0.008 RON
11 Şub 2025 1 RON = 124.712 SDG 1 SDG = 0.008 RON
12 Şub 2025 1 RON = 125.2814 SDG 1 SDG = 0.008 RON
13 Şub 2025 1 RON = 125.4253 SDG 1 SDG = 0.008 RON
14 Şub 2025 1 RON = 126.4758 SDG 1 SDG = 0.0079 RON
15 Şub 2025 1 RON = 126.7023 SDG 1 SDG = 0.0079 RON
16 Şub 2025 1 RON = 126.7023 SDG 1 SDG = 0.0079 RON
17 Şub 2025 1 RON = 126.5023 SDG 1 SDG = 0.0079 RON
18 Şub 2025 1 RON = 126.2446 SDG 1 SDG = 0.0079 RON
19 Şub 2025 1 RON = 125.9114 SDG 1 SDG = 0.0079 RON
20 Şub 2025 1 RON = 125.5915 SDG 1 SDG = 0.008 RON
21 Şub 2025 1 RON = 126.3936 SDG 1 SDG = 0.0079 RON
22 Şub 2025 1 RON = 126.3109 SDG 1 SDG = 0.0079 RON
23 Şub 2025 1 RON = 126.3109 SDG 1 SDG = 0.0079 RON
24 Şub 2025 1 RON = 126.3241 SDG 1 SDG = 0.0079 RON
25 Şub 2025 1 RON = 126.6836 SDG 1 SDG = 0.0079 RON
26 Şub 2025 1 RON = 126.6706 SDG 1 SDG = 0.0079 RON
27 Şub 2025 1 RON = 126.5878 SDG 1 SDG = 0.0079 RON
28 Şub 2025 1 RON = 125.7086 SDG 1 SDG = 0.008 RON

Mar 2025

TarihRON-SDGSDG-RON
01 Mar 2025 1 RON = 125.4383 SDG 1 SDG = 0.008 RON
02 Mar 2025 1 RON = 125.0318 SDG 1 SDG = 0.008 RON
03 Mar 2025 1 RON = 124.8656 SDG 1 SDG = 0.008 RON
04 Mar 2025 1 RON = 127.3872 SDG 1 SDG = 0.0079 RON
05 Mar 2025 1 RON = 129.1447 SDG 1 SDG = 0.0077 RON
06 Mar 2025 1 RON = 130.4057 SDG 1 SDG = 0.0077 RON
07 Mar 2025 1 RON = 131.0253 SDG 1 SDG = 0.0076 RON
08 Mar 2025 1 RON = 131.072 SDG 1 SDG = 0.0076 RON
09 Mar 2025 1 RON = 130.8626 SDG 1 SDG = 0.0076 RON
10 Mar 2025 1 RON = 130.4908 SDG 1 SDG = 0.0077 RON
11 Mar 2025 1 RON = 130.8792 SDG 1 SDG = 0.0076 RON
12 Mar 2025 1 RON = 131.5789 SDG 1 SDG = 0.0076 RON
13 Mar 2025 1 RON = 131.1025 SDG 1 SDG = 0.0076 RON
14 Mar 2025 1 RON = 131.109 SDG 1 SDG = 0.0076 RON
15 Mar 2025 1 RON = 131.3862 SDG 1 SDG = 0.0076 RON
16 Mar 2025 1 RON = 130.9663 SDG 1 SDG = 0.0076 RON
17 Mar 2025 1 RON = 131.5244 SDG 1 SDG = 0.0076 RON
18 Mar 2025 1 RON = 131.8495 SDG 1 SDG = 0.0076 RON
19 Mar 2025 1 RON = 131.9227 SDG 1 SDG = 0.0076 RON
20 Mar 2025 1 RON = 131.2782 SDG 1 SDG = 0.0076 RON
21 Mar 2025 1 RON = 130.98 SDG 1 SDG = 0.0076 RON
22 Mar 2025 1 RON = 130.7175 SDG 1 SDG = 0.0077 RON
23 Mar 2025 1 RON = 130.5012 SDG 1 SDG = 0.0077 RON
24 Mar 2025 1 RON = 130.1791 SDG 1 SDG = 0.0077 RON
25 Mar 2025 1 RON = 130.3906 SDG 1 SDG = 0.0077 RON
26 Mar 2025 1 RON = 130.2054 SDG 1 SDG = 0.0077 RON
27 Mar 2025 1 RON = 130.1262 SDG 1 SDG = 0.0077 RON
28 Mar 2025 1 RON = 130.069 SDG 1 SDG = 0.0077 RON
29 Mar 2025 1 RON = 130.5863 SDG 1 SDG = 0.0077 RON
30 Mar 2025 1 RON = 130.3654 SDG 1 SDG = 0.0077 RON
31 Mar 2025 1 RON = 130.5468 SDG 1 SDG = 0.0077 RON

Apr 2025

TarihRON-SDGSDG-RON
01 Nis 2025 1 RON = 130.5462 SDG 1 SDG = 0.0077 RON
02 Nis 2025 1 RON = 130.2225 SDG 1 SDG = 0.0077 RON
03 Nis 2025 1 RON = 130.9913 SDG 1 SDG = 0.0076 RON
04 Nis 2025 1 RON = 133.5045 SDG 1 SDG = 0.0075 RON
05 Nis 2025 1 RON = 132.2102 SDG 1 SDG = 0.0076 RON
06 Nis 2025 1 RON = 132.2102 SDG 1 SDG = 0.0076 RON
07 Nis 2025 1 RON = 132.3332 SDG 1 SDG = 0.0076 RON
08 Nis 2025 1 RON = 131.5966 SDG 1 SDG = 0.0076 RON
09 Nis 2025 1 RON = 133.2428 SDG 1 SDG = 0.0075 RON
10 Nis 2025 1 RON = 133.1399 SDG 1 SDG = 0.0075 RON
11 Nis 2025 1 RON = 134.9711 SDG 1 SDG = 0.0074 RON
12 Nis 2025 1 RON = 136.9855 SDG 1 SDG = 0.0073 RON
13 Nis 2025 1 RON = 136.4982 SDG 1 SDG = 0.0073 RON
14 Nis 2025 1 RON = 136.5699 SDG 1 SDG = 0.0073 RON
15 Nis 2025 1 RON = 136.5307 SDG 1 SDG = 0.0073 RON
16 Nis 2025 1 RON = 136.1607 SDG 1 SDG = 0.0073 RON
17 Nis 2025 1 RON = 137.0712 SDG 1 SDG = 0.0073 RON
18 Nis 2025 1 RON = 137.1603 SDG 1 SDG = 0.0073 RON
19 Nis 2025 1 RON = 137.1607 SDG 1 SDG = 0.0073 RON
20 Nis 2025 1 RON = 137.1607 SDG 1 SDG = 0.0073 RON
21 Nis 2025 1 RON = 137.1614 SDG 1 SDG = 0.0073 RON
22 Nis 2025 1 RON = 138.5771 SDG 1 SDG = 0.0072 RON
23 Nis 2025 1 RON = 137.6981 SDG 1 SDG = 0.0073 RON
24 Nis 2025 1 RON = 137.2111 SDG 1 SDG = 0.0073 RON
25 Nis 2025 1 RON = 137.0694 SDG 1 SDG = 0.0073 RON
26 Nis 2025 1 RON = 137.0198 SDG 1 SDG = 0.0073 RON
27 Nis 2025 1 RON = 137.0198 SDG 1 SDG = 0.0073 RON
28 Nis 2025 1 RON = 137.0403 SDG 1 SDG = 0.0073 RON
29 Nis 2025 1 RON = 137.2105 SDG 1 SDG = 0.0073 RON
30 Nis 2025 1 RON = 137.2287 SDG 1 SDG = 0.0073 RON

May 2025

TarihRON-SDGSDG-RON
01 May 2025 1 RON = 136.6802 SDG 1 SDG = 0.0073 RON
02 May 2025 1 RON = 136.7855 SDG 1 SDG = 0.0073 RON
03 May 2025 1 RON = 136.3045 SDG 1 SDG = 0.0073 RON
04 May 2025 1 RON = 136.3045 SDG 1 SDG = 0.0073 RON
05 May 2025 1 RON = 136.8061 SDG 1 SDG = 0.0073 RON
06 May 2025 1 RON = 134.1776 SDG 1 SDG = 0.0075 RON
07 May 2025 1 RON = 133.7641 SDG 1 SDG = 0.0075 RON
08 May 2025 1 RON = 132.6314 SDG 1 SDG = 0.0075 RON
09 May 2025 1 RON = 132.0221 SDG 1 SDG = 0.0076 RON
10 May 2025 1 RON = 131.9845 SDG 1 SDG = 0.0076 RON
11 May 2025 1 RON = 131.9845 SDG 1 SDG = 0.0076 RON
12 May 2025 1 RON = 130.5327 SDG 1 SDG = 0.0077 RON
13 May 2025 1 RON = 130.7027 SDG 1 SDG = 0.0077 RON
14 May 2025 1 RON = 131.9781 SDG 1 SDG = 0.0076 RON
15 May 2025 1 RON = 131.5707 SDG 1 SDG = 0.0076 RON
16 May 2025 1 RON = 131.8177 SDG 1 SDG = 0.0076 RON
17 May 2025 1 RON = 131.2805 SDG 1 SDG = 0.0076 RON
18 May 2025 1 RON = 131.2805 SDG 1 SDG = 0.0076 RON
19 May 2025 1 RON = 134.3667 SDG 1 SDG = 0.0074 RON
20 May 2025 1 RON = 132.9322 SDG 1 SDG = 0.0075 RON
21 May 2025 1 RON = 134.1656 SDG 1 SDG = 0.0075 RON
22 May 2025 1 RON = 134.2315 SDG 1 SDG = 0.0074 RON
23 May 2025 1 RON = 134.9722 SDG 1 SDG = 0.0074 RON
24 May 2025 1 RON = 135.0599 SDG 1 SDG = 0.0074 RON
25 May 2025 1 RON = 135.0599 SDG 1 SDG = 0.0074 RON
26 May 2025 1 RON = 134.9808 SDG 1 SDG = 0.0074 RON
27 May 2025 1 RON = 134.6375 SDG 1 SDG = 0.0074 RON
28 May 2025 1 RON = 134.547 SDG 1 SDG = 0.0074 RON
29 May 2025 1 RON = 133.892 SDG 1 SDG = 0.0075 RON
30 May 2025 1 RON = 134.5032 SDG 1 SDG = 0.0074 RON
31 May 2025 1 RON = 134.8112 SDG 1 SDG = 0.0074 RON

Jun 2025

TarihRON-SDGSDG-RON
01 Haz 2025 1 RON = 134.8112 SDG 1 SDG = 0.0074 RON
02 Haz 2025 1 RON = 135.6825 SDG 1 SDG = 0.0074 RON
03 Haz 2025 1 RON = 135.2505 SDG 1 SDG = 0.0074 RON
04 Haz 2025 1 RON = 135.2929 SDG 1 SDG = 0.0074 RON
05 Haz 2025 1 RON = 135.8079 SDG 1 SDG = 0.0074 RON
06 Haz 2025 1 RON = 135.7926 SDG 1 SDG = 0.0074 RON
07 Haz 2025 1 RON = 135.6671 SDG 1 SDG = 0.0074 RON
08 Haz 2025 1 RON = 135.6671 SDG 1 SDG = 0.0074 RON
09 Haz 2025 1 RON = 135.8729 SDG 1 SDG = 0.0074 RON
10 Haz 2025 1 RON = 136.3347 SDG 1 SDG = 0.0073 RON
11 Haz 2025 1 RON = 136.5227 SDG 1 SDG = 0.0073 RON
12 Haz 2025 1 RON = 138.3326 SDG 1 SDG = 0.0072 RON
13 Haz 2025 1 RON = 137.2191 SDG 1 SDG = 0.0073 RON
14 Haz 2025 1 RON = 138.0308 SDG 1 SDG = 0.0072 RON
15 Haz 2025 1 RON = 138.0308 SDG 1 SDG = 0.0072 RON
16 Haz 2025 1 RON = 138.3388 SDG 1 SDG = 0.0072 RON
17 Haz 2025 1 RON = 138.0845 SDG 1 SDG = 0.0072 RON
18 Haz 2025 1 RON = 137.3374 SDG 1 SDG = 0.0073 RON
19 Haz 2025 1 RON = 137.0474 SDG 1 SDG = 0.0073 RON
20 Haz 2025 1 RON = 137.4122 SDG 1 SDG = 0.0073 RON
21 Haz 2025 1 RON = 137.5818 SDG 1 SDG = 0.0073 RON
22 Haz 2025 1 RON = 137.5818 SDG 1 SDG = 0.0073 RON
23 Haz 2025 1 RON = 136.4529 SDG 1 SDG = 0.0073 RON
24 Haz 2025 1 RON = 138.0875 SDG 1 SDG = 0.0072 RON
25 Haz 2025 1 RON = 137.8303 SDG 1 SDG = 0.0073 RON
26 Haz 2025 1 RON = 138.5899 SDG 1 SDG = 0.0072 RON
27 Haz 2025 1 RON = 138.3197 SDG 1 SDG = 0.0072 RON
28 Haz 2025 1 RON = 138.4956 SDG 1 SDG = 0.0072 RON
29 Haz 2025 1 RON = 138.4956 SDG 1 SDG = 0.0072 RON
30 Haz 2025 1 RON = 138.7385 SDG 1 SDG = 0.0072 RON

Jul 2025

TarihRON-SDGSDG-RON
01 Tem 2025 1 RON = 139.7463 SDG 1 SDG = 0.0072 RON
02 Tem 2025 1 RON = 139.5382 SDG 1 SDG = 0.0072 RON
03 Tem 2025 1 RON = 139.8721 SDG 1 SDG = 0.0071 RON
04 Tem 2025 1 RON = 139.7843 SDG 1 SDG = 0.0072 RON
05 Tem 2025 1 RON = 139.8177 SDG 1 SDG = 0.0072 RON
06 Tem 2025 1 RON = 139.8177 SDG 1 SDG = 0.0072 RON
07 Tem 2025 1 RON = 139.0298 SDG 1 SDG = 0.0072 RON
08 Tem 2025 1 RON = 138.8303 SDG 1 SDG = 0.0072 RON
09 Tem 2025 1 RON = 138.2606 SDG 1 SDG = 0.0072 RON
10 Tem 2025 1 RON = 138.5318 SDG 1 SDG = 0.0072 RON
11 Tem 2025 1 RON = 138.2682 SDG 1 SDG = 0.0072 RON
12 Tem 2025 1 RON = 138.1483 SDG 1 SDG = 0.0072 RON
13 Tem 2025 1 RON = 138.1483 SDG 1 SDG = 0.0072 RON
14 Tem 2025 1 RON = 138.2087 SDG 1 SDG = 0.0072 RON
15 Tem 2025 1 RON = 137.9704 SDG 1 SDG = 0.0072 RON
16 Tem 2025 1 RON = 137.4428 SDG 1 SDG = 0.0073 RON
17 Tem 2025 1 RON = 137.03 SDG 1 SDG = 0.0073 RON
18 Tem 2025 1 RON = 137.7704 SDG 1 SDG = 0.0073 RON
19 Tem 2025 1 RON = 137.5881 SDG 1 SDG = 0.0073 RON
20 Tem 2025 1 RON = 137.5881 SDG 1 SDG = 0.0073 RON
21 Tem 2025 1 RON = 138.0877 SDG 1 SDG = 0.0072 RON
22 Tem 2025 1 RON = 138.5452 SDG 1 SDG = 0.0072 RON
23 Tem 2025 1 RON = 138.904 SDG 1 SDG = 0.0072 RON
24 Tem 2025 1 RON = 139.1752 SDG 1 SDG = 0.0072 RON
25 Tem 2025 1 RON = 138.828 SDG 1 SDG = 0.0072 RON
26 Tem 2025 1 RON = 139.1955 SDG 1 SDG = 0.0072 RON
27 Tem 2025 1 RON = 139.1955 SDG 1 SDG = 0.0072 RON
28 Tem 2025 1 RON = 137.9619 SDG 1 SDG = 0.0072 RON
29 Tem 2025 1 RON = 136.5781 SDG 1 SDG = 0.0073 RON
30 Tem 2025 1 RON = 136.4228 SDG 1 SDG = 0.0073 RON
31 Tem 2025 1 RON = 135.3514 SDG 1 SDG = 0.0074 RON

Aug 2025

TarihRON-SDGSDG-RON
01 Ağu 2025 1 RON = 135.1378 SDG 1 SDG = 0.0074 RON
02 Ağu 2025 1 RON = 137.0918 SDG 1 SDG = 0.0073 RON
03 Ağu 2025 1 RON = 137.0918 SDG 1 SDG = 0.0073 RON
04 Ağu 2025 1 RON = 136.8909 SDG 1 SDG = 0.0073 RON
05 Ağu 2025 1 RON = 136.6357 SDG 1 SDG = 0.0073 RON
06 Ağu 2025 1 RON = 137.2894 SDG 1 SDG = 0.0073 RON
07 Ağu 2025 1 RON = 137.796 SDG 1 SDG = 0.0073 RON
08 Ağu 2025 1 RON = 137.8239 SDG 1 SDG = 0.0073 RON
09 Ağu 2025 1 RON = 137.8787 SDG 1 SDG = 0.0073 RON
10 Ağu 2025 1 RON = 137.8787 SDG 1 SDG = 0.0073 RON
11 Ağu 2025 1 RON = 137.8583 SDG 1 SDG = 0.0073 RON
12 Ağu 2025 1 RON = 137.5207 SDG 1 SDG = 0.0073 RON
13 Ağu 2025 1 RON = 139.0012 SDG 1 SDG = 0.0072 RON
14 Ağu 2025 1 RON = 138.5647 SDG 1 SDG = 0.0072 RON
15 Ağu 2025 1 RON = 138.6545 SDG 1 SDG = 0.0072 RON
16 Ağu 2025 1 RON = 138.819 SDG 1 SDG = 0.0072 RON
17 Ağu 2025 1 RON = 138.819 SDG 1 SDG = 0.0072 RON
18 Ağu 2025 1 RON = 138.6255 SDG 1 SDG = 0.0072 RON
19 Ağu 2025 1 RON = 138.6803 SDG 1 SDG = 0.0072 RON
20 Ağu 2025 1 RON = 138.2354 SDG 1 SDG = 0.0072 RON
21 Ağu 2025 1 RON = 138.2626 SDG 1 SDG = 0.0072 RON
22 Ağu 2025 1 RON = 137.9029 SDG 1 SDG = 0.0073 RON
23 Ağu 2025 1 RON = 139.3085 SDG 1 SDG = 0.0072 RON
24 Ağu 2025 1 RON = 139.3085 SDG 1 SDG = 0.0072 RON
25 Ağu 2025 1 RON = 138.9493 SDG 1 SDG = 0.0072 RON
26 Ağu 2025 1 RON = 138.3183 SDG 1 SDG = 0.0072 RON
27 Ağu 2025 1 RON = 137.41 SDG 1 SDG = 0.0073 RON
28 Ağu 2025 1 RON = 138.2217 SDG 1 SDG = 0.0072 RON
29 Ağu 2025 1 RON = 138.1059 SDG 1 SDG = 0.0072 RON
30 Ağu 2025 1 RON = 138.2999 SDG 1 SDG = 0.0072 RON
31 Ağu 2025 1 RON = 138.2999 SDG 1 SDG = 0.0072 RON

Sep 2025

TarihRON-SDGSDG-RON
01 Eyl 2025 1 RON = 138.6459 SDG 1 SDG = 0.0072 RON
02 Eyl 2025 1 RON = 137.6444 SDG 1 SDG = 0.0073 RON
03 Eyl 2025 1 RON = 137.709 SDG 1 SDG = 0.0073 RON
04 Eyl 2025 1 RON = 137.7208 SDG 1 SDG = 0.0073 RON
05 Eyl 2025 1 RON = 138.1543 SDG 1 SDG = 0.0072 RON
06 Eyl 2025 1 RON = 138.6139 SDG 1 SDG = 0.0072 RON
07 Eyl 2025 1 RON = 138.6139 SDG 1 SDG = 0.0072 RON
08 Eyl 2025 1 RON = 138.8481 SDG 1 SDG = 0.0072 RON

RON-SDG ve SDG-RON döviz kurları bilgisi

Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Romanya ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.