currencystats247.com

CurrencyStats247 > Döviz Kurları > RON-SBD ve SBD-RON döviz kurları - 2026

RON-SBD ve SBD-RON döviz kurları - 2026

RON-SBD ve SBD-RON döviz kurları

2026 yılı için RON-SBD ve SBD-RON döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 RON = 1,8415 SBD
1 SBD = 0,543 RON
1Y 2Y 3Y

Jan 2026

TarihRON-SBDSBD-RON
01 Oca 2026 1 RON = 1.8745 SBD 1 SBD = 0.5335 RON
02 Oca 2026 1 RON = 1.8743 SBD 1 SBD = 0.5335 RON
03 Oca 2026 1 RON = 1.8754 SBD 1 SBD = 0.5332 RON
04 Oca 2026 1 RON = 1.8754 SBD 1 SBD = 0.5332 RON
05 Oca 2026 1 RON = 1.8696 SBD 1 SBD = 0.5349 RON
06 Oca 2026 1 RON = 1.8767 SBD 1 SBD = 0.5329 RON
07 Oca 2026 1 RON = 1.8665 SBD 1 SBD = 0.5358 RON
08 Oca 2026 1 RON = 1.9717 SBD 1 SBD = 0.5072 RON
09 Oca 2026 1 RON = 1.8589 SBD 1 SBD = 0.538 RON
10 Oca 2026 1 RON = 1.8588 SBD 1 SBD = 0.538 RON
11 Oca 2026 1 RON = 1.8588 SBD 1 SBD = 0.538 RON
12 Oca 2026 1 RON = 1.8664 SBD 1 SBD = 0.5358 RON
13 Oca 2026 1 RON = 1.8604 SBD 1 SBD = 0.5375 RON
14 Oca 2026 1 RON = 1.8621 SBD 1 SBD = 0.537 RON
15 Oca 2026 1 RON = 1.8573 SBD 1 SBD = 0.5384 RON
16 Oca 2026 1 RON = 1.8552 SBD 1 SBD = 0.539 RON
17 Oca 2026 1 RON = 1.851 SBD 1 SBD = 0.5402 RON
18 Oca 2026 1 RON = 1.851 SBD 1 SBD = 0.5402 RON
19 Oca 2026 1 RON = 1.855 SBD 1 SBD = 0.5391 RON
20 Oca 2026 1 RON = 1.871 SBD 1 SBD = 0.5345 RON
21 Oca 2026 1 RON = 1.8717 SBD 1 SBD = 0.5343 RON
22 Oca 2026 1 RON = 1.8682 SBD 1 SBD = 0.5353 RON
23 Oca 2026 1 RON = 1.8718 SBD 1 SBD = 0.5343 RON
24 Oca 2026 1 RON = 1.8831 SBD 1 SBD = 0.531 RON
25 Oca 2026 1 RON = 1.8831 SBD 1 SBD = 0.531 RON
26 Oca 2026 1 RON = 1.8882 SBD 1 SBD = 0.5296 RON
27 Oca 2026 1 RON = 1.8892 SBD 1 SBD = 0.5293 RON
28 Oca 2026 1 RON = 1.8989 SBD 1 SBD = 0.5266 RON
29 Oca 2026 1 RON = 1.8939 SBD 1 SBD = 0.528 RON
30 Oca 2026 1 RON = 1.885 SBD 1 SBD = 0.5305 RON
31 Oca 2026 1 RON = 1.8725 SBD 1 SBD = 0.534 RON

Feb 2026

TarihRON-SBDSBD-RON
01 Şub 2026 1 RON = 1.8725 SBD 1 SBD = 0.534 RON
02 Şub 2026 1 RON = 1.8731 SBD 1 SBD = 0.5339 RON
03 Şub 2026 1 RON = 1.8648 SBD 1 SBD = 0.5363 RON
04 Şub 2026 1 RON = 1.8697 SBD 1 SBD = 0.5349 RON
05 Şub 2026 1 RON = 1.8682 SBD 1 SBD = 0.5353 RON
06 Şub 2026 1 RON = 1.8659 SBD 1 SBD = 0.5359 RON
07 Şub 2026 1 RON = 1.8695 SBD 1 SBD = 0.5349 RON
08 Şub 2026 1 RON = 1.8695 SBD 1 SBD = 0.5349 RON
09 Şub 2026 1 RON = 1.8791 SBD 1 SBD = 0.5322 RON
10 Şub 2026 1 RON = 1.8817 SBD 1 SBD = 0.5314 RON
11 Şub 2026 1 RON = 1.8838 SBD 1 SBD = 0.5309 RON
12 Şub 2026 1 RON = 1.8769 SBD 1 SBD = 0.5328 RON
13 Şub 2026 1 RON = 1.8719 SBD 1 SBD = 0.5342 RON
14 Şub 2026 1 RON = 1.8747 SBD 1 SBD = 0.5334 RON
15 Şub 2026 1 RON = 1.8747 SBD 1 SBD = 0.5334 RON
16 Şub 2026 1 RON = 1.8712 SBD 1 SBD = 0.5344 RON
17 Şub 2026 1 RON = 1.8675 SBD 1 SBD = 0.5355 RON
18 Şub 2026 1 RON = 1.8728 SBD 1 SBD = 0.534 RON
19 Şub 2026 1 RON = 1.8588 SBD 1 SBD = 0.538 RON
20 Şub 2026 1 RON = 1.8583 SBD 1 SBD = 0.5381 RON
21 Şub 2026 1 RON = 1.8597 SBD 1 SBD = 0.5377 RON
22 Şub 2026 1 RON = 1.8597 SBD 1 SBD = 0.5377 RON
23 Şub 2026 1 RON = 1.859 SBD 1 SBD = 0.5379 RON
24 Şub 2026 1 RON = 1.8597 SBD 1 SBD = 0.5377 RON
25 Şub 2026 1 RON = 1.8606 SBD 1 SBD = 0.5375 RON
26 Şub 2026 1 RON = 1.8662 SBD 1 SBD = 0.5359 RON
27 Şub 2026 1 RON = 1.864 SBD 1 SBD = 0.5365 RON
28 Şub 2026 1 RON = 1.8645 SBD 1 SBD = 0.5364 RON

Mar 2026

TarihRON-SBDSBD-RON
01 Mar 2026 1 RON = 1.8645 SBD 1 SBD = 0.5364 RON
02 Mar 2026 1 RON = 1.8497 SBD 1 SBD = 0.5406 RON
03 Mar 2026 1 RON = 1.8327 SBD 1 SBD = 0.5457 RON
04 Mar 2026 1 RON = 1.8391 SBD 1 SBD = 0.5438 RON
05 Mar 2026 1 RON = 1.8366 SBD 1 SBD = 0.5445 RON
06 Mar 2026 1 RON = 1.8278 SBD 1 SBD = 0.5471 RON
07 Mar 2026 1 RON = 1.8358 SBD 1 SBD = 0.5447 RON
08 Mar 2026 1 RON = 1.8358 SBD 1 SBD = 0.5447 RON
09 Mar 2026 1 RON = 1.8241 SBD 1 SBD = 0.5482 RON
10 Mar 2026 1 RON = 1.8373 SBD 1 SBD = 0.5443 RON
11 Mar 2026 1 RON = 1.8334 SBD 1 SBD = 0.5454 RON
12 Mar 2026 1 RON = 1.8227 SBD 1 SBD = 0.5486 RON
13 Mar 2026 1 RON = 1.8122 SBD 1 SBD = 0.5518 RON
14 Mar 2026 1 RON = 1.8043 SBD 1 SBD = 0.5542 RON
15 Mar 2026 1 RON = 1.8043 SBD 1 SBD = 0.5542 RON
16 Mar 2026 1 RON = 1.8146 SBD 1 SBD = 0.5511 RON
17 Mar 2026 1 RON = 1.8214 SBD 1 SBD = 0.549 RON
18 Mar 2026 1 RON = 1.821 SBD 1 SBD = 0.5491 RON
19 Mar 2026 1 RON = 1.8132 SBD 1 SBD = 0.5515 RON
20 Mar 2026 1 RON = 1.8269 SBD 1 SBD = 0.5474 RON
21 Mar 2026 1 RON = 1.8293 SBD 1 SBD = 0.5467 RON
22 Mar 2026 1 RON = 1.8293 SBD 1 SBD = 0.5467 RON
23 Mar 2026 1 RON = 1.827 SBD 1 SBD = 0.5474 RON
24 Mar 2026 1 RON = 1.8312 SBD 1 SBD = 0.5461 RON
25 Mar 2026 1 RON = 1.8303 SBD 1 SBD = 0.5464 RON
26 Mar 2026 1 RON = 1.8194 SBD 1 SBD = 0.5496 RON
27 Mar 2026 1 RON = 1.8163 SBD 1 SBD = 0.5506 RON
28 Mar 2026 1 RON = 1.8165 SBD 1 SBD = 0.5505 RON
29 Mar 2026 1 RON = 1.8165 SBD 1 SBD = 0.5505 RON
30 Mar 2026 1 RON = 1.8125 SBD 1 SBD = 0.5517 RON
31 Mar 2026 1 RON = 1.8132 SBD 1 SBD = 0.5515 RON

Apr 2026

TarihRON-SBDSBD-RON
01 Nis 2026 1 RON = 1.8316 SBD 1 SBD = 0.546 RON
02 Nis 2026 1 RON = 1.8092 SBD 1 SBD = 0.5527 RON
03 Nis 2026 1 RON = 1.82 SBD 1 SBD = 0.5495 RON
04 Nis 2026 1 RON = 1.8201 SBD 1 SBD = 0.5494 RON
05 Nis 2026 1 RON = 1.8201 SBD 1 SBD = 0.5494 RON
06 Nis 2026 1 RON = 1.8212 SBD 1 SBD = 0.5491 RON
07 Nis 2026 1 RON = 1.8249 SBD 1 SBD = 0.548 RON
08 Nis 2026 1 RON = 1.8492 SBD 1 SBD = 0.5408 RON
09 Nis 2026 1 RON = 1.8459 SBD 1 SBD = 0.5417 RON
10 Nis 2026 1 RON = 1.8516 SBD 1 SBD = 0.5401 RON
11 Nis 2026 1 RON = 1.8557 SBD 1 SBD = 0.5389 RON
12 Nis 2026 1 RON = 1.8557 SBD 1 SBD = 0.5389 RON
13 Nis 2026 1 RON = 1.8502 SBD 1 SBD = 0.5405 RON
14 Nis 2026 1 RON = 1.866 SBD 1 SBD = 0.5359 RON
15 Nis 2026 1 RON = 1.8619 SBD 1 SBD = 0.5371 RON
16 Nis 2026 1 RON = 1.8618 SBD 1 SBD = 0.5371 RON
17 Nis 2026 1 RON = 1.8588 SBD 1 SBD = 0.538 RON
18 Nis 2026 1 RON = 1.8556 SBD 1 SBD = 0.5389 RON
19 Nis 2026 1 RON = 1.8556 SBD 1 SBD = 0.5389 RON
20 Nis 2026 1 RON = 1.8554 SBD 1 SBD = 0.539 RON
21 Nis 2026 1 RON = 1.8552 SBD 1 SBD = 0.539 RON
22 Nis 2026 1 RON = 1.8519 SBD 1 SBD = 0.54 RON
23 Nis 2026 1 RON = 1.8502 SBD 1 SBD = 0.5405 RON
24 Nis 2026 1 RON = 1.8522 SBD 1 SBD = 0.5399 RON
25 Nis 2026 1 RON = 1.8535 SBD 1 SBD = 0.5395 RON
26 Nis 2026 1 RON = 1.8535 SBD 1 SBD = 0.5395 RON
27 Nis 2026 1 RON = 1.8548 SBD 1 SBD = 0.5391 RON
28 Nis 2026 1 RON = 1.8462 SBD 1 SBD = 0.5416 RON
29 Nis 2026 1 RON = 1.8418 SBD 1 SBD = 0.543 RON
30 Nis 2026 1 RON = 1.8167 SBD 1 SBD = 0.5504 RON

May 2026

TarihRON-SBDSBD-RON
01 May 2026 1 RON = 1.8198 SBD 1 SBD = 0.5495 RON
02 May 2026 1 RON = 1.8121 SBD 1 SBD = 0.5519 RON
03 May 2026 1 RON = 1.8121 SBD 1 SBD = 0.5519 RON
04 May 2026 1 RON = 1.8097 SBD 1 SBD = 0.5526 RON
05 May 2026 1 RON = 1.7936 SBD 1 SBD = 0.5575 RON
06 May 2026 1 RON = 1.7999 SBD 1 SBD = 0.5556 RON
07 May 2026 1 RON = 1.7922 SBD 1 SBD = 0.558 RON
08 May 2026 1 RON = 1.8084 SBD 1 SBD = 0.553 RON
09 May 2026 1 RON = 1.8118 SBD 1 SBD = 0.5519 RON
10 May 2026 1 RON = 1.8118 SBD 1 SBD = 0.5519 RON
11 May 2026 1 RON = 1.811 SBD 1 SBD = 0.5522 RON
12 May 2026 1 RON = 1.8128 SBD 1 SBD = 0.5516 RON
13 May 2026 1 RON = 1.8071 SBD 1 SBD = 0.5534 RON
14 May 2026 1 RON = 1.8067 SBD 1 SBD = 0.5535 RON
15 May 2026 1 RON = 1.7869 SBD 1 SBD = 0.5596 RON
16 May 2026 1 RON = 1.8071 SBD 1 SBD = 0.5534 RON
17 May 2026 1 RON = 1.8071 SBD 1 SBD = 0.5534 RON
18 May 2026 1 RON = 1.7904 SBD 1 SBD = 0.5585 RON
19 May 2026 1 RON = 1.785 SBD 1 SBD = 0.5602 RON
20 May 2026 1 RON = 1.7806 SBD 1 SBD = 0.5616 RON
21 May 2026 1 RON = 1.7748 SBD 1 SBD = 0.5635 RON
22 May 2026 1 RON = 1.7774 SBD 1 SBD = 0.5626 RON
23 May 2026 1 RON = 1.7782 SBD 1 SBD = 0.5624 RON
24 May 2026 1 RON = 1.7782 SBD 1 SBD = 0.5624 RON
25 May 2026 1 RON = 1.7853 SBD 1 SBD = 0.5601 RON
26 May 2026 1 RON = 1.7872 SBD 1 SBD = 0.5595 RON
27 May 2026 1 RON = 1.7879 SBD 1 SBD = 0.5593 RON
28 May 2026 1 RON = 1.7734 SBD 1 SBD = 0.5639 RON
29 May 2026 1 RON = 1.7812 SBD 1 SBD = 0.5614 RON

RON-SBD ve SBD-RON döviz kurları bilgisi

Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Romanya ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats