currencystats247.com

CurrencyStats247 > Döviz Kurları > RON-RUB ve RUB-RON döviz kurları - 2026

RON-RUB ve RUB-RON döviz kurları - 2026

RON-RUB ve RUB-RON döviz kurları

2026 yılı için RON-RUB ve RUB-RON döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 RON = 17,6211 RUB
1 RUB = 0,0568 RON
1Y 2Y 3Y

Jan 2026

TarihRON-RUBRUB-RON
01 Oca 2026 1 RON = 18.2224 RUB 1 RUB = 0.0549 RON
02 Oca 2026 1 RON = 18.4393 RUB 1 RUB = 0.0542 RON
03 Oca 2026 1 RON = 18.5249 RUB 1 RUB = 0.054 RON
04 Oca 2026 1 RON = 18.5249 RUB 1 RUB = 0.054 RON
05 Oca 2026 1 RON = 18.5377 RUB 1 RUB = 0.0539 RON
06 Oca 2026 1 RON = 18.6363 RUB 1 RUB = 0.0537 RON
07 Oca 2026 1 RON = 18.5031 RUB 1 RUB = 0.054 RON
08 Oca 2026 1 RON = 18.4693 RUB 1 RUB = 0.0541 RON
09 Oca 2026 1 RON = 18.087 RUB 1 RUB = 0.0553 RON
10 Oca 2026 1 RON = 18.1268 RUB 1 RUB = 0.0552 RON
11 Oca 2026 1 RON = 18.1268 RUB 1 RUB = 0.0552 RON
12 Oca 2026 1 RON = 18.0852 RUB 1 RUB = 0.0553 RON
13 Oca 2026 1 RON = 18.0232 RUB 1 RUB = 0.0555 RON
14 Oca 2026 1 RON = 17.955 RUB 1 RUB = 0.0557 RON
15 Oca 2026 1 RON = 17.9817 RUB 1 RUB = 0.0556 RON
16 Oca 2026 1 RON = 17.7421 RUB 1 RUB = 0.0564 RON
17 Oca 2026 1 RON = 17.7215 RUB 1 RUB = 0.0564 RON
18 Oca 2026 1 RON = 17.7488 RUB 1 RUB = 0.0563 RON
19 Oca 2026 1 RON = 17.7994 RUB 1 RUB = 0.0562 RON
20 Oca 2026 1 RON = 17.9232 RUB 1 RUB = 0.0558 RON
21 Oca 2026 1 RON = 17.8187 RUB 1 RUB = 0.0561 RON
22 Oca 2026 1 RON = 17.4183 RUB 1 RUB = 0.0574 RON
23 Oca 2026 1 RON = 17.4708 RUB 1 RUB = 0.0572 RON
24 Oca 2026 1 RON = 17.4858 RUB 1 RUB = 0.0572 RON
25 Oca 2026 1 RON = 17.4138 RUB 1 RUB = 0.0574 RON
26 Oca 2026 1 RON = 17.7398 RUB 1 RUB = 0.0564 RON
27 Oca 2026 1 RON = 17.8525 RUB 1 RUB = 0.056 RON
28 Oca 2026 1 RON = 17.9477 RUB 1 RUB = 0.0557 RON
29 Oca 2026 1 RON = 17.7619 RUB 1 RUB = 0.0563 RON
30 Oca 2026 1 RON = 17.6843 RUB 1 RUB = 0.0565 RON
31 Oca 2026 1 RON = 17.764 RUB 1 RUB = 0.0563 RON

Feb 2026

TarihRON-RUBRUB-RON
01 Şub 2026 1 RON = 17.7623 RUB 1 RUB = 0.0563 RON
02 Şub 2026 1 RON = 17.8206 RUB 1 RUB = 0.0561 RON
03 Şub 2026 1 RON = 17.8143 RUB 1 RUB = 0.0561 RON
04 Şub 2026 1 RON = 17.7849 RUB 1 RUB = 0.0562 RON
05 Şub 2026 1 RON = 17.7319 RUB 1 RUB = 0.0564 RON
06 Şub 2026 1 RON = 17.8299 RUB 1 RUB = 0.0561 RON
07 Şub 2026 1 RON = 17.8157 RUB 1 RUB = 0.0561 RON
08 Şub 2026 1 RON = 17.815 RUB 1 RUB = 0.0561 RON
09 Şub 2026 1 RON = 18.0727 RUB 1 RUB = 0.0553 RON
10 Şub 2026 1 RON = 18.0797 RUB 1 RUB = 0.0553 RON
11 Şub 2026 1 RON = 18.0646 RUB 1 RUB = 0.0554 RON
12 Şub 2026 1 RON = 18.0314 RUB 1 RUB = 0.0555 RON
13 Şub 2026 1 RON = 17.9839 RUB 1 RUB = 0.0556 RON
14 Şub 2026 1 RON = 17.774 RUB 1 RUB = 0.0563 RON
15 Şub 2026 1 RON = 17.9859 RUB 1 RUB = 0.0556 RON
16 Şub 2026 1 RON = 17.8513 RUB 1 RUB = 0.056 RON
17 Şub 2026 1 RON = 17.8365 RUB 1 RUB = 0.0561 RON
18 Şub 2026 1 RON = 17.7895 RUB 1 RUB = 0.0562 RON
19 Şub 2026 1 RON = 17.7329 RUB 1 RUB = 0.0564 RON
20 Şub 2026 1 RON = 17.7481 RUB 1 RUB = 0.0563 RON
21 Şub 2026 1 RON = 17.7186 RUB 1 RUB = 0.0564 RON
22 Şub 2026 1 RON = 17.7186 RUB 1 RUB = 0.0564 RON
23 Şub 2026 1 RON = 17.7926 RUB 1 RUB = 0.0562 RON
24 Şub 2026 1 RON = 17.7192 RUB 1 RUB = 0.0564 RON
25 Şub 2026 1 RON = 17.6915 RUB 1 RUB = 0.0565 RON
26 Şub 2026 1 RON = 17.854 RUB 1 RUB = 0.056 RON
27 Şub 2026 1 RON = 17.9065 RUB 1 RUB = 0.0558 RON
28 Şub 2026 1 RON = 17.8639 RUB 1 RUB = 0.056 RON

Mar 2026

TarihRON-RUBRUB-RON
01 Mar 2026 1 RON = 17.8877 RUB 1 RUB = 0.0559 RON
02 Mar 2026 1 RON = 17.8465 RUB 1 RUB = 0.056 RON
03 Mar 2026 1 RON = 17.6656 RUB 1 RUB = 0.0566 RON
04 Mar 2026 1 RON = 17.8303 RUB 1 RUB = 0.0561 RON
05 Mar 2026 1 RON = 17.9577 RUB 1 RUB = 0.0557 RON
06 Mar 2026 1 RON = 17.9048 RUB 1 RUB = 0.0559 RON
07 Mar 2026 1 RON = 18.0862 RUB 1 RUB = 0.0553 RON
08 Mar 2026 1 RON = 18.0862 RUB 1 RUB = 0.0553 RON
09 Mar 2026 1 RON = 17.7464 RUB 1 RUB = 0.0563 RON
10 Mar 2026 1 RON = 18.0347 RUB 1 RUB = 0.0554 RON
11 Mar 2026 1 RON = 18.0731 RUB 1 RUB = 0.0553 RON
12 Mar 2026 1 RON = 17.9719 RUB 1 RUB = 0.0556 RON
13 Mar 2026 1 RON = 18.1521 RUB 1 RUB = 0.0551 RON
14 Mar 2026 1 RON = 17.906 RUB 1 RUB = 0.0558 RON
15 Mar 2026 1 RON = 17.906 RUB 1 RUB = 0.0558 RON
16 Mar 2026 1 RON = 18.3679 RUB 1 RUB = 0.0544 RON
17 Mar 2026 1 RON = 18.5548 RUB 1 RUB = 0.0539 RON
18 Mar 2026 1 RON = 18.9464 RUB 1 RUB = 0.0528 RON
19 Mar 2026 1 RON = 19.3557 RUB 1 RUB = 0.0517 RON
20 Mar 2026 1 RON = 19.1117 RUB 1 RUB = 0.0523 RON
21 Mar 2026 1 RON = 18.8168 RUB 1 RUB = 0.0531 RON
22 Mar 2026 1 RON = 18.8168 RUB 1 RUB = 0.0531 RON
23 Mar 2026 1 RON = 18.6656 RUB 1 RUB = 0.0536 RON
24 Mar 2026 1 RON = 18.3761 RUB 1 RUB = 0.0544 RON
25 Mar 2026 1 RON = 18.417 RUB 1 RUB = 0.0543 RON
26 Mar 2026 1 RON = 18.6818 RUB 1 RUB = 0.0535 RON
27 Mar 2026 1 RON = 18.4473 RUB 1 RUB = 0.0542 RON
28 Mar 2026 1 RON = 18.3903 RUB 1 RUB = 0.0544 RON
29 Mar 2026 1 RON = 18.3624 RUB 1 RUB = 0.0545 RON
30 Mar 2026 1 RON = 18.2566 RUB 1 RUB = 0.0548 RON
31 Mar 2026 1 RON = 18.3752 RUB 1 RUB = 0.0544 RON

Apr 2026

TarihRON-RUBRUB-RON
01 Nis 2026 1 RON = 18.2888 RUB 1 RUB = 0.0547 RON
02 Nis 2026 1 RON = 18.1171 RUB 1 RUB = 0.0552 RON
03 Nis 2026 1 RON = 18.1538 RUB 1 RUB = 0.0551 RON
04 Nis 2026 1 RON = 18.1872 RUB 1 RUB = 0.055 RON
05 Nis 2026 1 RON = 18.1872 RUB 1 RUB = 0.055 RON
06 Nis 2026 1 RON = 18.1592 RUB 1 RUB = 0.0551 RON
07 Nis 2026 1 RON = 17.8476 RUB 1 RUB = 0.056 RON
08 Nis 2026 1 RON = 18.0602 RUB 1 RUB = 0.0554 RON
09 Nis 2026 1 RON = 17.8505 RUB 1 RUB = 0.056 RON
10 Nis 2026 1 RON = 17.5993 RUB 1 RUB = 0.0568 RON
11 Nis 2026 1 RON = 17.7566 RUB 1 RUB = 0.0563 RON
12 Nis 2026 1 RON = 17.7566 RUB 1 RUB = 0.0563 RON
13 Nis 2026 1 RON = 17.4906 RUB 1 RUB = 0.0572 RON
14 Nis 2026 1 RON = 17.504 RUB 1 RUB = 0.0571 RON
15 Nis 2026 1 RON = 17.5237 RUB 1 RUB = 0.0571 RON
16 Nis 2026 1 RON = 17.6257 RUB 1 RUB = 0.0567 RON
17 Nis 2026 1 RON = 17.6039 RUB 1 RUB = 0.0568 RON
18 Nis 2026 1 RON = 17.5825 RUB 1 RUB = 0.0569 RON
19 Nis 2026 1 RON = 17.6038 RUB 1 RUB = 0.0568 RON
20 Nis 2026 1 RON = 17.3757 RUB 1 RUB = 0.0576 RON
21 Nis 2026 1 RON = 17.2972 RUB 1 RUB = 0.0578 RON
22 Nis 2026 1 RON = 17.2832 RUB 1 RUB = 0.0579 RON
23 Nis 2026 1 RON = 17.2638 RUB 1 RUB = 0.0579 RON
24 Nis 2026 1 RON = 17.3402 RUB 1 RUB = 0.0577 RON
25 Nis 2026 1 RON = 17.3219 RUB 1 RUB = 0.0577 RON
26 Nis 2026 1 RON = 17.3422 RUB 1 RUB = 0.0577 RON
27 Nis 2026 1 RON = 17.2682 RUB 1 RUB = 0.0579 RON
28 Nis 2026 1 RON = 17.2284 RUB 1 RUB = 0.058 RON
29 Nis 2026 1 RON = 17.2226 RUB 1 RUB = 0.0581 RON
30 Nis 2026 1 RON = 16.9295 RUB 1 RUB = 0.0591 RON

May 2026

TarihRON-RUBRUB-RON
01 May 2026 1 RON = 16.9107 RUB 1 RUB = 0.0591 RON
02 May 2026 1 RON = 16.8929 RUB 1 RUB = 0.0592 RON
03 May 2026 1 RON = 16.8929 RUB 1 RUB = 0.0592 RON
04 May 2026 1 RON = 17.0011 RUB 1 RUB = 0.0588 RON
05 May 2026 1 RON = 16.8564 RUB 1 RUB = 0.0593 RON
06 May 2026 1 RON = 16.761 RUB 1 RUB = 0.0597 RON
07 May 2026 1 RON = 16.6876 RUB 1 RUB = 0.0599 RON
08 May 2026 1 RON = 16.6838 RUB 1 RUB = 0.0599 RON
09 May 2026 1 RON = 16.7725 RUB 1 RUB = 0.0596 RON
10 May 2026 1 RON = 16.7725 RUB 1 RUB = 0.0596 RON
11 May 2026 1 RON = 16.6873 RUB 1 RUB = 0.0599 RON
12 May 2026 1 RON = 16.6605 RUB 1 RUB = 0.06 RON
13 May 2026 1 RON = 16.4919 RUB 1 RUB = 0.0606 RON
14 May 2026 1 RON = 16.4765 RUB 1 RUB = 0.0607 RON
15 May 2026 1 RON = 16.2629 RUB 1 RUB = 0.0615 RON
16 May 2026 1 RON = 16.4019 RUB 1 RUB = 0.061 RON
17 May 2026 1 RON = 16.4019 RUB 1 RUB = 0.061 RON
18 May 2026 1 RON = 16.1856 RUB 1 RUB = 0.0618 RON
19 May 2026 1 RON = 15.8231 RUB 1 RUB = 0.0632 RON
20 May 2026 1 RON = 15.7714 RUB 1 RUB = 0.0634 RON
21 May 2026 1 RON = 15.6855 RUB 1 RUB = 0.0638 RON
22 May 2026 1 RON = 15.7356 RUB 1 RUB = 0.0636 RON
23 May 2026 1 RON = 15.8674 RUB 1 RUB = 0.063 RON
24 May 2026 1 RON = 15.8674 RUB 1 RUB = 0.063 RON
25 May 2026 1 RON = 15.8557 RUB 1 RUB = 0.0631 RON
26 May 2026 1 RON = 15.9058 RUB 1 RUB = 0.0629 RON
27 May 2026 1 RON = 15.7828 RUB 1 RUB = 0.0634 RON
28 May 2026 1 RON = 15.7012 RUB 1 RUB = 0.0637 RON
29 May 2026 1 RON = 15.7207 RUB 1 RUB = 0.0636 RON

RON-RUB ve RUB-RON döviz kurları bilgisi

Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Romanya ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats