> RON-RUB ve RUB-RON döviz kurları - 2025

RON-RUB ve RUB-RON döviz kurları - 2025

RON-RUB ve RUB-RON döviz kurları

2025 yılı için RON-RUB ve RUB-RON döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 RON = 18,8663 RUB

1 RUB = 0,053 RON

1Y 2Y 3Y

RON'den RUB'yeRUB'den RON'E

Jan 2025

Tarih	RON-RUB	RUB-RON
01 Oca 2025	1 RON = 23.1138 RUB	1 RUB = 0.0433 RON
02 Oca 2025	1 RON = 23.351 RUB	1 RUB = 0.0428 RON
03 Oca 2025	1 RON = 22.9284 RUB	1 RUB = 0.0436 RON
04 Oca 2025	1 RON = 22.8867 RUB	1 RUB = 0.0437 RON
05 Oca 2025	1 RON = 22.8867 RUB	1 RUB = 0.0437 RON
06 Oca 2025	1 RON = 22.6723 RUB	1 RUB = 0.0441 RON
07 Oca 2025	1 RON = 22.3492 RUB	1 RUB = 0.0447 RON
08 Oca 2025	1 RON = 21.7457 RUB	1 RUB = 0.046 RON
09 Oca 2025	1 RON = 21.2272 RUB	1 RUB = 0.0471 RON
10 Oca 2025	1 RON = 21.0875 RUB	1 RUB = 0.0474 RON
11 Oca 2025	1 RON = 20.9261 RUB	1 RUB = 0.0478 RON
12 Oca 2025	1 RON = 20.9261 RUB	1 RUB = 0.0478 RON
13 Oca 2025	1 RON = 21.1016 RUB	1 RUB = 0.0474 RON
14 Oca 2025	1 RON = 21.2768 RUB	1 RUB = 0.047 RON
15 Oca 2025	1 RON = 21.2583 RUB	1 RUB = 0.047 RON
16 Oca 2025	1 RON = 21.1865 RUB	1 RUB = 0.0472 RON
17 Oca 2025	1 RON = 21.1709 RUB	1 RUB = 0.0472 RON
18 Oca 2025	1 RON = 21.0789 RUB	1 RUB = 0.0474 RON
19 Oca 2025	1 RON = 21.146 RUB	1 RUB = 0.0473 RON
20 Oca 2025	1 RON = 21.2191 RUB	1 RUB = 0.0471 RON
21 Oca 2025	1 RON = 20.7173 RUB	1 RUB = 0.0483 RON
22 Oca 2025	1 RON = 20.7161 RUB	1 RUB = 0.0483 RON
23 Oca 2025	1 RON = 20.7344 RUB	1 RUB = 0.0482 RON
24 Oca 2025	1 RON = 20.6527 RUB	1 RUB = 0.0484 RON
25 Oca 2025	1 RON = 20.6116 RUB	1 RUB = 0.0485 RON
26 Oca 2025	1 RON = 20.6315 RUB	1 RUB = 0.0485 RON
27 Oca 2025	1 RON = 20.4695 RUB	1 RUB = 0.0489 RON
28 Oca 2025	1 RON = 20.6428 RUB	1 RUB = 0.0484 RON
29 Oca 2025	1 RON = 20.6032 RUB	1 RUB = 0.0485 RON
30 Oca 2025	1 RON = 20.5002 RUB	1 RUB = 0.0488 RON
31 Oca 2025	1 RON = 20.5714 RUB	1 RUB = 0.0486 RON

Feb 2025

Tarih	RON-RUB	RUB-RON
01 Şub 2025	1 RON = 20.5292 RUB	1 RUB = 0.0487 RON
02 Şub 2025	1 RON = 20.5408 RUB	1 RUB = 0.0487 RON
03 Şub 2025	1 RON = 20.6098 RUB	1 RUB = 0.0485 RON
04 Şub 2025	1 RON = 20.6713 RUB	1 RUB = 0.0484 RON
05 Şub 2025	1 RON = 20.3957 RUB	1 RUB = 0.049 RON
06 Şub 2025	1 RON = 20.2008 RUB	1 RUB = 0.0495 RON
07 Şub 2025	1 RON = 20.1995 RUB	1 RUB = 0.0495 RON
08 Şub 2025	1 RON = 20.2567 RUB	1 RUB = 0.0494 RON
09 Şub 2025	1 RON = 20.2567 RUB	1 RUB = 0.0494 RON
10 Şub 2025	1 RON = 20.1696 RUB	1 RUB = 0.0496 RON
11 Şub 2025	1 RON = 19.8994 RUB	1 RUB = 0.0503 RON
12 Şub 2025	1 RON = 19.6061 RUB	1 RUB = 0.051 RON
13 Şub 2025	1 RON = 19.0435 RUB	1 RUB = 0.0525 RON
14 Şub 2025	1 RON = 19.3063 RUB	1 RUB = 0.0518 RON
15 Şub 2025	1 RON = 19.1984 RUB	1 RUB = 0.0521 RON
16 Şub 2025	1 RON = 19.1772 RUB	1 RUB = 0.0521 RON
17 Şub 2025	1 RON = 19.3099 RUB	1 RUB = 0.0518 RON
18 Şub 2025	1 RON = 19.1939 RUB	1 RUB = 0.0521 RON
19 Şub 2025	1 RON = 18.8302 RUB	1 RUB = 0.0531 RON
20 Şub 2025	1 RON = 18.5945 RUB	1 RUB = 0.0538 RON
21 Şub 2025	1 RON = 18.7068 RUB	1 RUB = 0.0535 RON
22 Şub 2025	1 RON = 18.589 RUB	1 RUB = 0.0538 RON
23 Şub 2025	1 RON = 18.6963 RUB	1 RUB = 0.0535 RON
24 Şub 2025	1 RON = 18.502 RUB	1 RUB = 0.054 RON
25 Şub 2025	1 RON = 18.2485 RUB	1 RUB = 0.0548 RON
26 Şub 2025	1 RON = 18.2559 RUB	1 RUB = 0.0548 RON
27 Şub 2025	1 RON = 18.3519 RUB	1 RUB = 0.0545 RON
28 Şub 2025	1 RON = 18.3409 RUB	1 RUB = 0.0545 RON

Mar 2025

Tarih	RON-RUB	RUB-RON
01 Mar 2025	1 RON = 18.6467 RUB	1 RUB = 0.0536 RON
02 Mar 2025	1 RON = 18.6643 RUB	1 RUB = 0.0536 RON
03 Mar 2025	1 RON = 18.6487 RUB	1 RUB = 0.0536 RON
04 Mar 2025	1 RON = 18.8599 RUB	1 RUB = 0.053 RON
05 Mar 2025	1 RON = 19.2478 RUB	1 RUB = 0.052 RON
06 Mar 2025	1 RON = 19.3437 RUB	1 RUB = 0.0517 RON
07 Mar 2025	1 RON = 19.3984 RUB	1 RUB = 0.0516 RON
08 Mar 2025	1 RON = 19.2259 RUB	1 RUB = 0.052 RON
09 Mar 2025	1 RON = 19.3901 RUB	1 RUB = 0.0516 RON
10 Mar 2025	1 RON = 19.9009 RUB	1 RUB = 0.0502 RON
11 Mar 2025	1 RON = 19.0934 RUB	1 RUB = 0.0524 RON
12 Mar 2025	1 RON = 19.0687 RUB	1 RUB = 0.0524 RON
13 Mar 2025	1 RON = 18.9096 RUB	1 RUB = 0.0529 RON
14 Mar 2025	1 RON = 18.8501 RUB	1 RUB = 0.0531 RON
15 Mar 2025	1 RON = 18.6138 RUB	1 RUB = 0.0537 RON
16 Mar 2025	1 RON = 18.6932 RUB	1 RUB = 0.0535 RON
17 Mar 2025	1 RON = 18.3876 RUB	1 RUB = 0.0544 RON
18 Mar 2025	1 RON = 18.4071 RUB	1 RUB = 0.0543 RON
19 Mar 2025	1 RON = 18.1583 RUB	1 RUB = 0.0551 RON
20 Mar 2025	1 RON = 18.4355 RUB	1 RUB = 0.0542 RON
21 Mar 2025	1 RON = 18.5073 RUB	1 RUB = 0.054 RON
22 Mar 2025	1 RON = 18.2702 RUB	1 RUB = 0.0547 RON
23 Mar 2025	1 RON = 18.4116 RUB	1 RUB = 0.0543 RON
24 Mar 2025	1 RON = 18.3671 RUB	1 RUB = 0.0544 RON
25 Mar 2025	1 RON = 18.1803 RUB	1 RUB = 0.055 RON
26 Mar 2025	1 RON = 18.2191 RUB	1 RUB = 0.0549 RON
27 Mar 2025	1 RON = 18.2178 RUB	1 RUB = 0.0549 RON
28 Mar 2025	1 RON = 18.1991 RUB	1 RUB = 0.0549 RON
29 Mar 2025	1 RON = 18.5104 RUB	1 RUB = 0.054 RON
30 Mar 2025	1 RON = 18.4699 RUB	1 RUB = 0.0541 RON
31 Mar 2025	1 RON = 18.4781 RUB	1 RUB = 0.0541 RON

Apr 2025

Tarih	RON-RUB	RUB-RON
01 Nis 2025	1 RON = 18.4437 RUB	1 RUB = 0.0542 RON
02 Nis 2025	1 RON = 18.2739 RUB	1 RUB = 0.0547 RON
03 Nis 2025	1 RON = 18.3927 RUB	1 RUB = 0.0544 RON
04 Nis 2025	1 RON = 18.9287 RUB	1 RUB = 0.0528 RON
05 Nis 2025	1 RON = 18.5916 RUB	1 RUB = 0.0538 RON
06 Nis 2025	1 RON = 18.6777 RUB	1 RUB = 0.0535 RON
07 Nis 2025	1 RON = 18.93 RUB	1 RUB = 0.0528 RON
08 Nis 2025	1 RON = 18.8938 RUB	1 RUB = 0.0529 RON
09 Nis 2025	1 RON = 19.1696 RUB	1 RUB = 0.0522 RON
10 Nis 2025	1 RON = 19.1225 RUB	1 RUB = 0.0523 RON
11 Nis 2025	1 RON = 18.9773 RUB	1 RUB = 0.0527 RON
12 Nis 2025	1 RON = 18.9748 RUB	1 RUB = 0.0527 RON
13 Nis 2025	1 RON = 19.0139 RUB	1 RUB = 0.0526 RON
14 Nis 2025	1 RON = 18.9809 RUB	1 RUB = 0.0527 RON
15 Nis 2025	1 RON = 18.6677 RUB	1 RUB = 0.0536 RON
16 Nis 2025	1 RON = 18.7126 RUB	1 RUB = 0.0534 RON
17 Nis 2025	1 RON = 18.7455 RUB	1 RUB = 0.0533 RON
18 Nis 2025	1 RON = 18.7694 RUB	1 RUB = 0.0533 RON
19 Nis 2025	1 RON = 18.7694 RUB	1 RUB = 0.0533 RON
20 Nis 2025	1 RON = 18.7694 RUB	1 RUB = 0.0533 RON
21 Nis 2025	1 RON = 18.7694 RUB	1 RUB = 0.0533 RON
22 Nis 2025	1 RON = 18.7389 RUB	1 RUB = 0.0534 RON
23 Nis 2025	1 RON = 18.9835 RUB	1 RUB = 0.0527 RON
24 Nis 2025	1 RON = 18.9645 RUB	1 RUB = 0.0527 RON
25 Nis 2025	1 RON = 18.8303 RUB	1 RUB = 0.0531 RON
26 Nis 2025	1 RON = 18.7713 RUB	1 RUB = 0.0533 RON
27 Nis 2025	1 RON = 18.7713 RUB	1 RUB = 0.0533 RON
28 Nis 2025	1 RON = 18.7713 RUB	1 RUB = 0.0533 RON
29 Nis 2025	1 RON = 18.679 RUB	1 RUB = 0.0535 RON
30 Nis 2025	1 RON = 18.5678 RUB	1 RUB = 0.0539 RON

May 2025

Tarih	RON-RUB	RUB-RON
01 May 2025	1 RON = 18.6078 RUB	1 RUB = 0.0537 RON
02 May 2025	1 RON = 18.8474 RUB	1 RUB = 0.0531 RON
03 May 2025	1 RON = 18.7713 RUB	1 RUB = 0.0533 RON
04 May 2025	1 RON = 18.8241 RUB	1 RUB = 0.0531 RON
05 May 2025	1 RON = 18.3401 RUB	1 RUB = 0.0545 RON
06 May 2025	1 RON = 18.0999 RUB	1 RUB = 0.0552 RON
07 May 2025	1 RON = 18.0484 RUB	1 RUB = 0.0554 RON
08 May 2025	1 RON = 18.1956 RUB	1 RUB = 0.055 RON
09 May 2025	1 RON = 18.3577 RUB	1 RUB = 0.0545 RON
10 May 2025	1 RON = 18.1228 RUB	1 RUB = 0.0552 RON
11 May 2025	1 RON = 18.1228 RUB	1 RUB = 0.0552 RON
12 May 2025	1 RON = 17.6144 RUB	1 RUB = 0.0568 RON
13 May 2025	1 RON = 17.521 RUB	1 RUB = 0.0571 RON
14 May 2025	1 RON = 17.6597 RUB	1 RUB = 0.0566 RON
15 May 2025	1 RON = 17.622 RUB	1 RUB = 0.0567 RON
16 May 2025	1 RON = 17.7315 RUB	1 RUB = 0.0564 RON
17 May 2025	1 RON = 17.7228 RUB	1 RUB = 0.0564 RON
18 May 2025	1 RON = 17.7228 RUB	1 RUB = 0.0564 RON
19 May 2025	1 RON = 17.9332 RUB	1 RUB = 0.0558 RON
20 May 2025	1 RON = 17.8321 RUB	1 RUB = 0.0561 RON
21 May 2025	1 RON = 17.8745 RUB	1 RUB = 0.0559 RON
22 May 2025	1 RON = 17.7877 RUB	1 RUB = 0.0562 RON
23 May 2025	1 RON = 17.9005 RUB	1 RUB = 0.0559 RON
24 May 2025	1 RON = 17.8449 RUB	1 RUB = 0.056 RON
25 May 2025	1 RON = 17.8449 RUB	1 RUB = 0.056 RON
26 May 2025	1 RON = 17.926 RUB	1 RUB = 0.0558 RON
27 May 2025	1 RON = 17.9416 RUB	1 RUB = 0.0557 RON
28 May 2025	1 RON = 17.8354 RUB	1 RUB = 0.0561 RON
29 May 2025	1 RON = 17.5013 RUB	1 RUB = 0.0571 RON
30 May 2025	1 RON = 17.5835 RUB	1 RUB = 0.0569 RON
31 May 2025	1 RON = 17.3268 RUB	1 RUB = 0.0577 RON

Jun 2025

Tarih	RON-RUB	RUB-RON
01 Haz 2025	1 RON = 17.3268 RUB	1 RUB = 0.0577 RON
02 Haz 2025	1 RON = 17.8827 RUB	1 RUB = 0.0559 RON
03 Haz 2025	1 RON = 17.7824 RUB	1 RUB = 0.0562 RON
04 Haz 2025	1 RON = 17.7365 RUB	1 RUB = 0.0564 RON
05 Haz 2025	1 RON = 17.9343 RUB	1 RUB = 0.0558 RON
06 Haz 2025	1 RON = 17.9575 RUB	1 RUB = 0.0557 RON
07 Haz 2025	1 RON = 17.7478 RUB	1 RUB = 0.0563 RON
08 Haz 2025	1 RON = 17.7478 RUB	1 RUB = 0.0563 RON
09 Haz 2025	1 RON = 17.8929 RUB	1 RUB = 0.0559 RON
10 Haz 2025	1 RON = 17.8504 RUB	1 RUB = 0.056 RON
11 Haz 2025	1 RON = 18.074 RUB	1 RUB = 0.0553 RON
12 Haz 2025	1 RON = 18.4289 RUB	1 RUB = 0.0543 RON
13 Haz 2025	1 RON = 18.1377 RUB	1 RUB = 0.0551 RON
14 Haz 2025	1 RON = 18.3379 RUB	1 RUB = 0.0545 RON
15 Haz 2025	1 RON = 18.3379 RUB	1 RUB = 0.0545 RON
16 Haz 2025	1 RON = 18.1423 RUB	1 RUB = 0.0551 RON
17 Haz 2025	1 RON = 18.0274 RUB	1 RUB = 0.0555 RON
18 Haz 2025	1 RON = 17.9306 RUB	1 RUB = 0.0558 RON
19 Haz 2025	1 RON = 17.9269 RUB	1 RUB = 0.0558 RON
20 Haz 2025	1 RON = 17.952 RUB	1 RUB = 0.0557 RON
21 Haz 2025	1 RON = 17.9652 RUB	1 RUB = 0.0557 RON
22 Haz 2025	1 RON = 17.9652 RUB	1 RUB = 0.0557 RON
23 Haz 2025	1 RON = 17.8384 RUB	1 RUB = 0.0561 RON
24 Haz 2025	1 RON = 18.056 RUB	1 RUB = 0.0554 RON
25 Haz 2025	1 RON = 18.0119 RUB	1 RUB = 0.0555 RON
26 Haz 2025	1 RON = 18.0862 RUB	1 RUB = 0.0553 RON
27 Haz 2025	1 RON = 18.1294 RUB	1 RUB = 0.0552 RON
28 Haz 2025	1 RON = 18.0401 RUB	1 RUB = 0.0554 RON
29 Haz 2025	1 RON = 18.1299 RUB	1 RUB = 0.0552 RON
30 Haz 2025	1 RON = 18.1483 RUB	1 RUB = 0.0551 RON

Jul 2025

Tarih	RON-RUB	RUB-RON
01 Tem 2025	1 RON = 18.2446 RUB	1 RUB = 0.0548 RON
02 Tem 2025	1 RON = 18.3115 RUB	1 RUB = 0.0546 RON
03 Tem 2025	1 RON = 18.3542 RUB	1 RUB = 0.0545 RON
04 Tem 2025	1 RON = 18.3424 RUB	1 RUB = 0.0545 RON
05 Tem 2025	1 RON = 18.3021 RUB	1 RUB = 0.0546 RON
06 Tem 2025	1 RON = 18.3543 RUB	1 RUB = 0.0545 RON
07 Tem 2025	1 RON = 18.2094 RUB	1 RUB = 0.0549 RON
08 Tem 2025	1 RON = 18.103 RUB	1 RUB = 0.0552 RON
09 Tem 2025	1 RON = 18.0169 RUB	1 RUB = 0.0555 RON
10 Tem 2025	1 RON = 17.9658 RUB	1 RUB = 0.0557 RON
11 Tem 2025	1 RON = 17.9601 RUB	1 RUB = 0.0557 RON
12 Tem 2025	1 RON = 17.9451 RUB	1 RUB = 0.0557 RON
13 Tem 2025	1 RON = 17.9492 RUB	1 RUB = 0.0557 RON
14 Tem 2025	1 RON = 17.9862 RUB	1 RUB = 0.0556 RON
15 Tem 2025	1 RON = 17.9493 RUB	1 RUB = 0.0557 RON
16 Tem 2025	1 RON = 17.9083 RUB	1 RUB = 0.0558 RON
17 Tem 2025	1 RON = 17.8558 RUB	1 RUB = 0.056 RON
18 Tem 2025	1 RON = 18.0218 RUB	1 RUB = 0.0555 RON
19 Tem 2025	1 RON = 17.9914 RUB	1 RUB = 0.0556 RON
20 Tem 2025	1 RON = 18.0133 RUB	1 RUB = 0.0555 RON
21 Tem 2025	1 RON = 17.9824 RUB	1 RUB = 0.0556 RON
22 Tem 2025	1 RON = 18.0817 RUB	1 RUB = 0.0553 RON
23 Tem 2025	1 RON = 18.1881 RUB	1 RUB = 0.055 RON
24 Tem 2025	1 RON = 18.4201 RUB	1 RUB = 0.0543 RON
25 Tem 2025	1 RON = 18.3568 RUB	1 RUB = 0.0545 RON
26 Tem 2025	1 RON = 18.4001 RUB	1 RUB = 0.0543 RON
27 Tem 2025	1 RON = 18.3588 RUB	1 RUB = 0.0545 RON
28 Tem 2025	1 RON = 18.3795 RUB	1 RUB = 0.0544 RON
29 Tem 2025	1 RON = 18.6725 RUB	1 RUB = 0.0536 RON
30 Tem 2025	1 RON = 18.6284 RUB	1 RUB = 0.0537 RON
31 Tem 2025	1 RON = 18.0995 RUB	1 RUB = 0.0553 RON

Aug 2025

Tarih	RON-RUB	RUB-RON
01 Ağu 2025	1 RON = 18.0529 RUB	1 RUB = 0.0554 RON
02 Ağu 2025	1 RON = 18.2379 RUB	1 RUB = 0.0548 RON
03 Ağu 2025	1 RON = 18.2379 RUB	1 RUB = 0.0548 RON
04 Ağu 2025	1 RON = 18.1793 RUB	1 RUB = 0.055 RON
05 Ağu 2025	1 RON = 18.2473 RUB	1 RUB = 0.0548 RON
06 Ağu 2025	1 RON = 18.3234 RUB	1 RUB = 0.0546 RON
07 Ağu 2025	1 RON = 18.2143 RUB	1 RUB = 0.0549 RON
08 Ağu 2025	1 RON = 18.2972 RUB	1 RUB = 0.0547 RON
09 Ağu 2025	1 RON = 18.2306 RUB	1 RUB = 0.0549 RON
10 Ağu 2025	1 RON = 18.3085 RUB	1 RUB = 0.0546 RON
11 Ağu 2025	1 RON = 18.2781 RUB	1 RUB = 0.0547 RON
12 Ağu 2025	1 RON = 18.2635 RUB	1 RUB = 0.0548 RON
13 Ağu 2025	1 RON = 18.4497 RUB	1 RUB = 0.0542 RON
14 Ağu 2025	1 RON = 18.3914 RUB	1 RUB = 0.0544 RON
15 Ağu 2025	1 RON = 18.4491 RUB	1 RUB = 0.0542 RON
16 Ağu 2025	1 RON = 18.5169 RUB	1 RUB = 0.054 RON
17 Ağu 2025	1 RON = 18.4289 RUB	1 RUB = 0.0543 RON
18 Ağu 2025	1 RON = 18.584 RUB	1 RUB = 0.0538 RON
19 Ağu 2025	1 RON = 18.6537 RUB	1 RUB = 0.0536 RON
20 Ağu 2025	1 RON = 18.5137 RUB	1 RUB = 0.054 RON
21 Ağu 2025	1 RON = 18.5523 RUB	1 RUB = 0.0539 RON
22 Ağu 2025	1 RON = 18.5041 RUB	1 RUB = 0.054 RON
23 Ağu 2025	1 RON = 18.6346 RUB	1 RUB = 0.0537 RON
24 Ağu 2025	1 RON = 18.5201 RUB	1 RUB = 0.054 RON
25 Ağu 2025	1 RON = 18.7083 RUB	1 RUB = 0.0535 RON
26 Ağu 2025	1 RON = 18.5303 RUB	1 RUB = 0.054 RON
27 Ağu 2025	1 RON = 18.3749 RUB	1 RUB = 0.0544 RON
28 Ağu 2025	1 RON = 18.4709 RUB	1 RUB = 0.0541 RON
29 Ağu 2025	1 RON = 18.5137 RUB	1 RUB = 0.054 RON
30 Ağu 2025	1 RON = 18.5447 RUB	1 RUB = 0.0539 RON
31 Ağu 2025	1 RON = 18.5447 RUB	1 RUB = 0.0539 RON

Sep 2025

Tarih	RON-RUB	RUB-RON
01 Eyl 2025	1 RON = 18.6035 RUB	1 RUB = 0.0538 RON
02 Eyl 2025	1 RON = 18.4745 RUB	1 RUB = 0.0541 RON
03 Eyl 2025	1 RON = 18.5571 RUB	1 RUB = 0.0539 RON
04 Eyl 2025	1 RON = 18.6208 RUB	1 RUB = 0.0537 RON
05 Eyl 2025	1 RON = 18.7457 RUB	1 RUB = 0.0533 RON
06 Eyl 2025	1 RON = 18.7388 RUB	1 RUB = 0.0534 RON
07 Eyl 2025	1 RON = 18.7388 RUB	1 RUB = 0.0534 RON
08 Eyl 2025	1 RON = 19.0065 RUB	1 RUB = 0.0526 RON
09 Eyl 2025	1 RON = 19.2907 RUB	1 RUB = 0.0518 RON
10 Eyl 2025	1 RON = 19.5885 RUB	1 RUB = 0.0511 RON
11 Eyl 2025	1 RON = 19.5636 RUB	1 RUB = 0.0511 RON
12 Eyl 2025	1 RON = 19.3088 RUB	1 RUB = 0.0518 RON
13 Eyl 2025	1 RON = 19.4003 RUB	1 RUB = 0.0515 RON
14 Eyl 2025	1 RON = 19.2966 RUB	1 RUB = 0.0518 RON
15 Eyl 2025	1 RON = 19.1209 RUB	1 RUB = 0.0523 RON
16 Eyl 2025	1 RON = 19.3017 RUB	1 RUB = 0.0518 RON
17 Eyl 2025	1 RON = 19.4196 RUB	1 RUB = 0.0515 RON
18 Eyl 2025	1 RON = 19.4032 RUB	1 RUB = 0.0515 RON
19 Eyl 2025	1 RON = 19.3327 RUB	1 RUB = 0.0517 RON
20 Eyl 2025	1 RON = 19.3207 RUB	1 RUB = 0.0518 RON
21 Eyl 2025	1 RON = 19.343 RUB	1 RUB = 0.0517 RON
22 Eyl 2025	1 RON = 19.3792 RUB	1 RUB = 0.0516 RON
23 Eyl 2025	1 RON = 19.4289 RUB	1 RUB = 0.0515 RON
24 Eyl 2025	1 RON = 19.4113 RUB	1 RUB = 0.0515 RON
25 Eyl 2025	1 RON = 19.3836 RUB	1 RUB = 0.0516 RON
26 Eyl 2025	1 RON = 19.214 RUB	1 RUB = 0.052 RON
27 Eyl 2025	1 RON = 19.2864 RUB	1 RUB = 0.0518 RON
28 Eyl 2025	1 RON = 19.1904 RUB	1 RUB = 0.0521 RON
29 Eyl 2025	1 RON = 19.1517 RUB	1 RUB = 0.0522 RON
30 Eyl 2025	1 RON = 19.0699 RUB	1 RUB = 0.0524 RON

Oct 2025

Tarih	RON-RUB	RUB-RON
01 Eki 2025	1 RON = 18.7657 RUB	1 RUB = 0.0533 RON
02 Eki 2025	1 RON = 18.7822 RUB	1 RUB = 0.0532 RON
03 Eki 2025	1 RON = 18.9082 RUB	1 RUB = 0.0529 RON
04 Eki 2025	1 RON = 18.973 RUB	1 RUB = 0.0527 RON
05 Eki 2025	1 RON = 18.973 RUB	1 RUB = 0.0527 RON
06 Eki 2025	1 RON = 19.0764 RUB	1 RUB = 0.0524 RON
07 Eki 2025	1 RON = 18.7846 RUB	1 RUB = 0.0532 RON
08 Eki 2025	1 RON = 18.5888 RUB	1 RUB = 0.0538 RON
09 Eki 2025	1 RON = 18.5201 RUB	1 RUB = 0.054 RON
10 Eki 2025	1 RON = 18.4318 RUB	1 RUB = 0.0543 RON
11 Eki 2025	1 RON = 18.4226 RUB	1 RUB = 0.0543 RON
12 Eki 2025	1 RON = 18.4226 RUB	1 RUB = 0.0543 RON
13 Eki 2025	1 RON = 18.3561 RUB	1 RUB = 0.0545 RON
14 Eki 2025	1 RON = 18.1146 RUB	1 RUB = 0.0552 RON
15 Eki 2025	1 RON = 17.9864 RUB	1 RUB = 0.0556 RON
16 Eki 2025	1 RON = 18.1951 RUB	1 RUB = 0.055 RON
17 Eki 2025	1 RON = 18.6558 RUB	1 RUB = 0.0536 RON
18 Eki 2025	1 RON = 18.6538 RUB	1 RUB = 0.0536 RON
19 Eki 2025	1 RON = 18.6538 RUB	1 RUB = 0.0536 RON
20 Eki 2025	1 RON = 18.5372 RUB	1 RUB = 0.0539 RON
21 Eki 2025	1 RON = 18.5962 RUB	1 RUB = 0.0538 RON
22 Eki 2025	1 RON = 18.6196 RUB	1 RUB = 0.0537 RON
23 Eki 2025	1 RON = 18.5292 RUB	1 RUB = 0.054 RON
24 Eki 2025	1 RON = 18.4404 RUB	1 RUB = 0.0542 RON
25 Eki 2025	1 RON = 18.1999 RUB	1 RUB = 0.0549 RON
26 Eki 2025	1 RON = 18.1999 RUB	1 RUB = 0.0549 RON
27 Eki 2025	1 RON = 18.1616 RUB	1 RUB = 0.0551 RON
28 Eki 2025	1 RON = 18.3112 RUB	1 RUB = 0.0546 RON
29 Eki 2025	1 RON = 18.2392 RUB	1 RUB = 0.0548 RON
30 Eki 2025	1 RON = 18.1886 RUB	1 RUB = 0.055 RON
31 Eki 2025	1 RON = 18.3995 RUB	1 RUB = 0.0543 RON

Nov 2025

Tarih	RON-RUB	RUB-RON
01 Kas 2025	1 RON = 18.2157 RUB	1 RUB = 0.0549 RON
02 Kas 2025	1 RON = 18.2157 RUB	1 RUB = 0.0549 RON

RON-RUB ve RUB-RON döviz kurları bilgisi

Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Romanya ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler