currencystats247.com

CurrencyStats247 > Döviz Kurları > QAR-ZAR ve ZAR-QAR döviz kurları - 2026

QAR-ZAR ve ZAR-QAR döviz kurları - 2026

QAR-ZAR ve ZAR-QAR döviz kurları

2026 yılı için QAR-ZAR ve ZAR-QAR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 QAR = 4,5112 ZAR
1 ZAR = 0,2217 QAR
1Y 2Y 3Y

Jan 2026

TarihQAR-ZARZAR-QAR
01 Oca 2026 1 QAR = 4.5521 ZAR 1 ZAR = 0.2197 QAR
02 Oca 2026 1 QAR = 4.5303 ZAR 1 ZAR = 0.2207 QAR
03 Oca 2026 1 QAR = 4.5256 ZAR 1 ZAR = 0.221 QAR
04 Oca 2026 1 QAR = 4.5256 ZAR 1 ZAR = 0.221 QAR
05 Oca 2026 1 QAR = 4.5176 ZAR 1 ZAR = 0.2214 QAR
06 Oca 2026 1 QAR = 4.4974 ZAR 1 ZAR = 0.2223 QAR
07 Oca 2026 1 QAR = 4.5042 ZAR 1 ZAR = 0.222 QAR
08 Oca 2026 1 QAR = 4.5133 ZAR 1 ZAR = 0.2216 QAR
09 Oca 2026 1 QAR = 4.5464 ZAR 1 ZAR = 0.22 QAR
10 Oca 2026 1 QAR = 4.5281 ZAR 1 ZAR = 0.2208 QAR
11 Oca 2026 1 QAR = 4.5281 ZAR 1 ZAR = 0.2208 QAR
12 Oca 2026 1 QAR = 4.5073 ZAR 1 ZAR = 0.2219 QAR
13 Oca 2026 1 QAR = 4.4995 ZAR 1 ZAR = 0.2222 QAR
14 Oca 2026 1 QAR = 4.4952 ZAR 1 ZAR = 0.2225 QAR
15 Oca 2026 1 QAR = 4.4759 ZAR 1 ZAR = 0.2234 QAR
16 Oca 2026 1 QAR = 4.5057 ZAR 1 ZAR = 0.2219 QAR
17 Oca 2026 1 QAR = 4.5069 ZAR 1 ZAR = 0.2219 QAR
18 Oca 2026 1 QAR = 4.5069 ZAR 1 ZAR = 0.2219 QAR
19 Oca 2026 1 QAR = 4.4968 ZAR 1 ZAR = 0.2224 QAR
20 Oca 2026 1 QAR = 4.5132 ZAR 1 ZAR = 0.2216 QAR
21 Oca 2026 1 QAR = 4.4815 ZAR 1 ZAR = 0.2231 QAR
22 Oca 2026 1 QAR = 4.4378 ZAR 1 ZAR = 0.2253 QAR
23 Oca 2026 1 QAR = 4.4232 ZAR 1 ZAR = 0.2261 QAR
24 Oca 2026 1 QAR = 4.4549 ZAR 1 ZAR = 0.2245 QAR
25 Oca 2026 1 QAR = 4.4549 ZAR 1 ZAR = 0.2245 QAR
26 Oca 2026 1 QAR = 4.4041 ZAR 1 ZAR = 0.2271 QAR
27 Oca 2026 1 QAR = 4.4111 ZAR 1 ZAR = 0.2267 QAR
28 Oca 2026 1 QAR = 4.3694 ZAR 1 ZAR = 0.2289 QAR
29 Oca 2026 1 QAR = 4.3323 ZAR 1 ZAR = 0.2308 QAR
30 Oca 2026 1 QAR = 4.3744 ZAR 1 ZAR = 0.2286 QAR
31 Oca 2026 1 QAR = 4.4338 ZAR 1 ZAR = 0.2255 QAR

Feb 2026

TarihQAR-ZARZAR-QAR
01 Şub 2026 1 QAR = 4.3923 ZAR 1 ZAR = 0.2277 QAR
02 Şub 2026 1 QAR = 4.3704 ZAR 1 ZAR = 0.2288 QAR
03 Şub 2026 1 QAR = 4.4052 ZAR 1 ZAR = 0.227 QAR
04 Şub 2026 1 QAR = 4.3718 ZAR 1 ZAR = 0.2287 QAR
05 Şub 2026 1 QAR = 4.4398 ZAR 1 ZAR = 0.2252 QAR
06 Şub 2026 1 QAR = 4.424 ZAR 1 ZAR = 0.226 QAR
07 Şub 2026 1 QAR = 4.4062 ZAR 1 ZAR = 0.227 QAR
08 Şub 2026 1 QAR = 4.4147 ZAR 1 ZAR = 0.2265 QAR
09 Şub 2026 1 QAR = 4.3942 ZAR 1 ZAR = 0.2276 QAR
10 Şub 2026 1 QAR = 4.3787 ZAR 1 ZAR = 0.2284 QAR
11 Şub 2026 1 QAR = 4.3564 ZAR 1 ZAR = 0.2295 QAR
12 Şub 2026 1 QAR = 4.3587 ZAR 1 ZAR = 0.2294 QAR
13 Şub 2026 1 QAR = 4.3996 ZAR 1 ZAR = 0.2273 QAR
14 Şub 2026 1 QAR = 4.3812 ZAR 1 ZAR = 0.2282 QAR
15 Şub 2026 1 QAR = 4.3812 ZAR 1 ZAR = 0.2282 QAR
16 Şub 2026 1 QAR = 4.377 ZAR 1 ZAR = 0.2285 QAR
17 Şub 2026 1 QAR = 4.408 ZAR 1 ZAR = 0.2269 QAR
18 Şub 2026 1 QAR = 4.41 ZAR 1 ZAR = 0.2268 QAR
19 Şub 2026 1 QAR = 4.4393 ZAR 1 ZAR = 0.2253 QAR
20 Şub 2026 1 QAR = 4.4145 ZAR 1 ZAR = 0.2265 QAR
21 Şub 2026 1 QAR = 4.4104 ZAR 1 ZAR = 0.2267 QAR
22 Şub 2026 1 QAR = 4.4104 ZAR 1 ZAR = 0.2267 QAR
23 Şub 2026 1 QAR = 4.4044 ZAR 1 ZAR = 0.227 QAR
24 Şub 2026 1 QAR = 4.4071 ZAR 1 ZAR = 0.2269 QAR
25 Şub 2026 1 QAR = 4.3585 ZAR 1 ZAR = 0.2294 QAR
26 Şub 2026 1 QAR = 4.3572 ZAR 1 ZAR = 0.2295 QAR
27 Şub 2026 1 QAR = 4.3887 ZAR 1 ZAR = 0.2279 QAR
28 Şub 2026 1 QAR = 4.3891 ZAR 1 ZAR = 0.2278 QAR

Mar 2026

TarihQAR-ZARZAR-QAR
01 Mar 2026 1 QAR = 4.3891 ZAR 1 ZAR = 0.2278 QAR
02 Mar 2026 1 QAR = 4.4021 ZAR 1 ZAR = 0.2272 QAR
03 Mar 2026 1 QAR = 4.4691 ZAR 1 ZAR = 0.2238 QAR
04 Mar 2026 1 QAR = 4.4855 ZAR 1 ZAR = 0.2229 QAR
05 Mar 2026 1 QAR = 4.5238 ZAR 1 ZAR = 0.2211 QAR
06 Mar 2026 1 QAR = 4.5805 ZAR 1 ZAR = 0.2183 QAR
07 Mar 2026 1 QAR = 4.5612 ZAR 1 ZAR = 0.2192 QAR
08 Mar 2026 1 QAR = 4.5612 ZAR 1 ZAR = 0.2192 QAR
09 Mar 2026 1 QAR = 4.5664 ZAR 1 ZAR = 0.219 QAR
10 Mar 2026 1 QAR = 4.4659 ZAR 1 ZAR = 0.2239 QAR
11 Mar 2026 1 QAR = 4.5022 ZAR 1 ZAR = 0.2221 QAR
12 Mar 2026 1 QAR = 4.5372 ZAR 1 ZAR = 0.2204 QAR
13 Mar 2026 1 QAR = 4.6208 ZAR 1 ZAR = 0.2164 QAR
14 Mar 2026 1 QAR = 4.6447 ZAR 1 ZAR = 0.2153 QAR
15 Mar 2026 1 QAR = 4.6447 ZAR 1 ZAR = 0.2153 QAR
16 Mar 2026 1 QAR = 4.5822 ZAR 1 ZAR = 0.2182 QAR
17 Mar 2026 1 QAR = 4.581 ZAR 1 ZAR = 0.2183 QAR
18 Mar 2026 1 QAR = 4.6064 ZAR 1 ZAR = 0.2171 QAR
19 Mar 2026 1 QAR = 4.6807 ZAR 1 ZAR = 0.2136 QAR
20 Mar 2026 1 QAR = 4.6109 ZAR 1 ZAR = 0.2169 QAR
21 Mar 2026 1 QAR = 4.6918 ZAR 1 ZAR = 0.2131 QAR
22 Mar 2026 1 QAR = 4.6918 ZAR 1 ZAR = 0.2131 QAR
23 Mar 2026 1 QAR = 4.6231 ZAR 1 ZAR = 0.2163 QAR
24 Mar 2026 1 QAR = 4.6793 ZAR 1 ZAR = 0.2137 QAR
25 Mar 2026 1 QAR = 4.6316 ZAR 1 ZAR = 0.2159 QAR
26 Mar 2026 1 QAR = 4.6846 ZAR 1 ZAR = 0.2135 QAR
27 Mar 2026 1 QAR = 4.708 ZAR 1 ZAR = 0.2124 QAR
28 Mar 2026 1 QAR = 4.6862 ZAR 1 ZAR = 0.2134 QAR
29 Mar 2026 1 QAR = 4.711 ZAR 1 ZAR = 0.2123 QAR
30 Mar 2026 1 QAR = 4.6897 ZAR 1 ZAR = 0.2132 QAR
31 Mar 2026 1 QAR = 4.6851 ZAR 1 ZAR = 0.2134 QAR

Apr 2026

TarihQAR-ZARZAR-QAR
01 Nis 2026 1 QAR = 4.6053 ZAR 1 ZAR = 0.2171 QAR
02 Nis 2026 1 QAR = 4.6696 ZAR 1 ZAR = 0.2141 QAR
03 Nis 2026 1 QAR = 4.6639 ZAR 1 ZAR = 0.2144 QAR
04 Nis 2026 1 QAR = 4.6654 ZAR 1 ZAR = 0.2143 QAR
05 Nis 2026 1 QAR = 4.6654 ZAR 1 ZAR = 0.2143 QAR
06 Nis 2026 1 QAR = 4.6328 ZAR 1 ZAR = 0.2159 QAR
07 Nis 2026 1 QAR = 4.6164 ZAR 1 ZAR = 0.2166 QAR
08 Nis 2026 1 QAR = 4.4859 ZAR 1 ZAR = 0.2229 QAR
09 Nis 2026 1 QAR = 4.502 ZAR 1 ZAR = 0.2221 QAR
10 Nis 2026 1 QAR = 4.5071 ZAR 1 ZAR = 0.2219 QAR
11 Nis 2026 1 QAR = 4.5101 ZAR 1 ZAR = 0.2217 QAR
12 Nis 2026 1 QAR = 4.5017 ZAR 1 ZAR = 0.2221 QAR
13 Nis 2026 1 QAR = 4.5466 ZAR 1 ZAR = 0.2199 QAR
14 Nis 2026 1 QAR = 4.4886 ZAR 1 ZAR = 0.2228 QAR
15 Nis 2026 1 QAR = 4.4994 ZAR 1 ZAR = 0.2223 QAR
16 Nis 2026 1 QAR = 4.4953 ZAR 1 ZAR = 0.2225 QAR
17 Nis 2026 1 QAR = 4.4973 ZAR 1 ZAR = 0.2224 QAR
18 Nis 2026 1 QAR = 4.4678 ZAR 1 ZAR = 0.2238 QAR
19 Nis 2026 1 QAR = 4.4678 ZAR 1 ZAR = 0.2238 QAR
20 Nis 2026 1 QAR = 4.487 ZAR 1 ZAR = 0.2229 QAR
21 Nis 2026 1 QAR = 4.4917 ZAR 1 ZAR = 0.2226 QAR
22 Nis 2026 1 QAR = 4.5151 ZAR 1 ZAR = 0.2215 QAR
23 Nis 2026 1 QAR = 4.5135 ZAR 1 ZAR = 0.2216 QAR
24 Nis 2026 1 QAR = 4.541 ZAR 1 ZAR = 0.2202 QAR
25 Nis 2026 1 QAR = 4.5355 ZAR 1 ZAR = 0.2205 QAR
26 Nis 2026 1 QAR = 4.5431 ZAR 1 ZAR = 0.2201 QAR
27 Nis 2026 1 QAR = 4.5075 ZAR 1 ZAR = 0.2219 QAR
28 Nis 2026 1 QAR = 4.5777 ZAR 1 ZAR = 0.2184 QAR
29 Nis 2026 1 QAR = 4.5528 ZAR 1 ZAR = 0.2196 QAR
30 Nis 2026 1 QAR = 4.5773 ZAR 1 ZAR = 0.2185 QAR

May 2026

TarihQAR-ZARZAR-QAR
01 May 2026 1 QAR = 4.5897 ZAR 1 ZAR = 0.2179 QAR
02 May 2026 1 QAR = 4.574 ZAR 1 ZAR = 0.2186 QAR
03 May 2026 1 QAR = 4.574 ZAR 1 ZAR = 0.2186 QAR
04 May 2026 1 QAR = 4.5889 ZAR 1 ZAR = 0.2179 QAR
05 May 2026 1 QAR = 4.5691 ZAR 1 ZAR = 0.2189 QAR
06 May 2026 1 QAR = 4.4818 ZAR 1 ZAR = 0.2231 QAR
07 May 2026 1 QAR = 4.4697 ZAR 1 ZAR = 0.2237 QAR
08 May 2026 1 QAR = 4.4923 ZAR 1 ZAR = 0.2226 QAR
09 May 2026 1 QAR = 4.4935 ZAR 1 ZAR = 0.2225 QAR
10 May 2026 1 QAR = 4.4961 ZAR 1 ZAR = 0.2224 QAR
11 May 2026 1 QAR = 4.4914 ZAR 1 ZAR = 0.2226 QAR
12 May 2026 1 QAR = 4.5346 ZAR 1 ZAR = 0.2205 QAR
13 May 2026 1 QAR = 4.513 ZAR 1 ZAR = 0.2216 QAR
14 May 2026 1 QAR = 4.4984 ZAR 1 ZAR = 0.2223 QAR
15 May 2026 1 QAR = 4.5685 ZAR 1 ZAR = 0.2189 QAR
16 May 2026 1 QAR = 4.569 ZAR 1 ZAR = 0.2189 QAR
17 May 2026 1 QAR = 4.569 ZAR 1 ZAR = 0.2189 QAR
18 May 2026 1 QAR = 4.5598 ZAR 1 ZAR = 0.2193 QAR
19 May 2026 1 QAR = 4.5694 ZAR 1 ZAR = 0.2188 QAR
20 May 2026 1 QAR = 4.5593 ZAR 1 ZAR = 0.2193 QAR
21 May 2026 1 QAR = 4.5386 ZAR 1 ZAR = 0.2203 QAR
22 May 2026 1 QAR = 4.5074 ZAR 1 ZAR = 0.2219 QAR
23 May 2026 1 QAR = 4.6185 ZAR 1 ZAR = 0.2165 QAR
24 May 2026 1 QAR = 4.6185 ZAR 1 ZAR = 0.2165 QAR
25 May 2026 1 QAR = 4.466 ZAR 1 ZAR = 0.2239 QAR
26 May 2026 1 QAR = 4.4868 ZAR 1 ZAR = 0.2229 QAR
27 May 2026 1 QAR = 4.4879 ZAR 1 ZAR = 0.2228 QAR
28 May 2026 1 QAR = 4.4923 ZAR 1 ZAR = 0.2226 QAR
29 May 2026 1 QAR = 4.4528 ZAR 1 ZAR = 0.2246 QAR

QAR-ZAR ve ZAR-QAR döviz kurları bilgisi

Katar Riyali (QAR), Katar ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Katar ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats