currencystats247.com

CurrencyStats247 > Döviz Kurları > QAR-XPF ve XPF-QAR döviz kurları - 2026

QAR-XPF ve XPF-QAR döviz kurları - 2026

QAR-XPF ve XPF-QAR döviz kurları

2026 yılı için QAR-XPF ve XPF-QAR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 QAR = 27,9914 XPF
1 XPF = 0,0357 QAR
1Y 2Y 3Y

Jan 2026

TarihQAR-XPFXPF-QAR
01 Oca 2026 1 QAR = 27.941 XPF 1 XPF = 0.0358 QAR
02 Oca 2026 1 QAR = 27.9226 XPF 1 XPF = 0.0358 QAR
03 Oca 2026 1 QAR = 27.9199 XPF 1 XPF = 0.0358 QAR
04 Oca 2026 1 QAR = 27.9199 XPF 1 XPF = 0.0358 QAR
05 Oca 2026 1 QAR = 28.0212 XPF 1 XPF = 0.0357 QAR
06 Oca 2026 1 QAR = 27.9722 XPF 1 XPF = 0.0357 QAR
07 Oca 2026 1 QAR = 27.9989 XPF 1 XPF = 0.0357 QAR
08 Oca 2026 1 QAR = 27.9475 XPF 1 XPF = 0.0358 QAR
09 Oca 2026 1 QAR = 28.1065 XPF 1 XPF = 0.0356 QAR
10 Oca 2026 1 QAR = 28.1678 XPF 1 XPF = 0.0355 QAR
11 Oca 2026 1 QAR = 28.1678 XPF 1 XPF = 0.0355 QAR
12 Oca 2026 1 QAR = 28.0311 XPF 1 XPF = 0.0357 QAR
13 Oca 2026 1 QAR = 27.9965 XPF 1 XPF = 0.0357 QAR
14 Oca 2026 1 QAR = 28.0759 XPF 1 XPF = 0.0356 QAR
15 Oca 2026 1 QAR = 28.0719 XPF 1 XPF = 0.0356 QAR
16 Oca 2026 1 QAR = 28.2527 XPF 1 XPF = 0.0354 QAR
17 Oca 2026 1 QAR = 28.243 XPF 1 XPF = 0.0354 QAR
18 Oca 2026 1 QAR = 28.243 XPF 1 XPF = 0.0354 QAR
19 Oca 2026 1 QAR = 28.0799 XPF 1 XPF = 0.0356 QAR
20 Oca 2026 1 QAR = 27.9155 XPF 1 XPF = 0.0358 QAR
21 Oca 2026 1 QAR = 27.9179 XPF 1 XPF = 0.0358 QAR
22 Oca 2026 1 QAR = 27.8937 XPF 1 XPF = 0.0359 QAR
23 Oca 2026 1 QAR = 27.8869 XPF 1 XPF = 0.0359 QAR
24 Oca 2026 1 QAR = 27.892 XPF 1 XPF = 0.0359 QAR
25 Oca 2026 1 QAR = 27.892 XPF 1 XPF = 0.0359 QAR
26 Oca 2026 1 QAR = 27.6336 XPF 1 XPF = 0.0362 QAR
27 Oca 2026 1 QAR = 27.5897 XPF 1 XPF = 0.0362 QAR
28 Oca 2026 1 QAR = 27.4028 XPF 1 XPF = 0.0365 QAR
29 Oca 2026 1 QAR = 27.4536 XPF 1 XPF = 0.0364 QAR
30 Oca 2026 1 QAR = 27.4469 XPF 1 XPF = 0.0364 QAR
31 Oca 2026 1 QAR = 27.6484 XPF 1 XPF = 0.0362 QAR

Feb 2026

TarihQAR-XPFXPF-QAR
01 Şub 2026 1 QAR = 27.3924 XPF 1 XPF = 0.0365 QAR
02 Şub 2026 1 QAR = 27.5106 XPF 1 XPF = 0.0363 QAR
03 Şub 2026 1 QAR = 27.8478 XPF 1 XPF = 0.0359 QAR
04 Şub 2026 1 QAR = 27.6902 XPF 1 XPF = 0.0361 QAR
05 Şub 2026 1 QAR = 27.7408 XPF 1 XPF = 0.036 QAR
06 Şub 2026 1 QAR = 27.7634 XPF 1 XPF = 0.036 QAR
07 Şub 2026 1 QAR = 27.7312 XPF 1 XPF = 0.0361 QAR
08 Şub 2026 1 QAR = 27.7849 XPF 1 XPF = 0.036 QAR
09 Şub 2026 1 QAR = 27.5816 XPF 1 XPF = 0.0363 QAR
10 Şub 2026 1 QAR = 27.5312 XPF 1 XPF = 0.0363 QAR
11 Şub 2026 1 QAR = 27.4929 XPF 1 XPF = 0.0364 QAR
12 Şub 2026 1 QAR = 27.5642 XPF 1 XPF = 0.0363 QAR
13 Şub 2026 1 QAR = 27.6028 XPF 1 XPF = 0.0362 QAR
14 Şub 2026 1 QAR = 27.6113 XPF 1 XPF = 0.0362 QAR
15 Şub 2026 1 QAR = 27.6113 XPF 1 XPF = 0.0362 QAR
16 Şub 2026 1 QAR = 27.6183 XPF 1 XPF = 0.0362 QAR
17 Şub 2026 1 QAR = 27.6767 XPF 1 XPF = 0.0361 QAR
18 Şub 2026 1 QAR = 27.7165 XPF 1 XPF = 0.0361 QAR
19 Şub 2026 1 QAR = 27.7899 XPF 1 XPF = 0.036 QAR
20 Şub 2026 1 QAR = 27.8207 XPF 1 XPF = 0.0359 QAR
21 Şub 2026 1 QAR = 27.8328 XPF 1 XPF = 0.0359 QAR
22 Şub 2026 1 QAR = 27.8328 XPF 1 XPF = 0.0359 QAR
23 Şub 2026 1 QAR = 27.8305 XPF 1 XPF = 0.0359 QAR
24 Şub 2026 1 QAR = 27.8679 XPF 1 XPF = 0.0359 QAR
25 Şub 2026 1 QAR = 27.7995 XPF 1 XPF = 0.036 QAR
26 Şub 2026 1 QAR = 27.7224 XPF 1 XPF = 0.0361 QAR
27 Şub 2026 1 QAR = 27.8303 XPF 1 XPF = 0.0359 QAR
28 Şub 2026 1 QAR = 27.8249 XPF 1 XPF = 0.0359 QAR

Mar 2026

TarihQAR-XPFXPF-QAR
01 Mar 2026 1 QAR = 27.8249 XPF 1 XPF = 0.0359 QAR
02 Mar 2026 1 QAR = 27.8103 XPF 1 XPF = 0.036 QAR
03 Mar 2026 1 QAR = 28.1237 XPF 1 XPF = 0.0356 QAR
04 Mar 2026 1 QAR = 28.1977 XPF 1 XPF = 0.0355 QAR
05 Mar 2026 1 QAR = 28.1642 XPF 1 XPF = 0.0355 QAR
06 Mar 2026 1 QAR = 28.2863 XPF 1 XPF = 0.0354 QAR
07 Mar 2026 1 QAR = 28.3103 XPF 1 XPF = 0.0353 QAR
08 Mar 2026 1 QAR = 28.3103 XPF 1 XPF = 0.0353 QAR
09 Mar 2026 1 QAR = 28.298 XPF 1 XPF = 0.0353 QAR
10 Mar 2026 1 QAR = 28.1033 XPF 1 XPF = 0.0356 QAR
11 Mar 2026 1 QAR = 28.2352 XPF 1 XPF = 0.0354 QAR
12 Mar 2026 1 QAR = 28.3328 XPF 1 XPF = 0.0353 QAR
13 Mar 2026 1 QAR = 28.6227 XPF 1 XPF = 0.0349 QAR
14 Mar 2026 1 QAR = 28.6289 XPF 1 XPF = 0.0349 QAR
15 Mar 2026 1 QAR = 28.6289 XPF 1 XPF = 0.0349 QAR
16 Mar 2026 1 QAR = 28.4398 XPF 1 XPF = 0.0352 QAR
17 Mar 2026 1 QAR = 28.4409 XPF 1 XPF = 0.0352 QAR
18 Mar 2026 1 QAR = 28.4215 XPF 1 XPF = 0.0352 QAR
19 Mar 2026 1 QAR = 28.4781 XPF 1 XPF = 0.0351 QAR
20 Mar 2026 1 QAR = 28.2252 XPF 1 XPF = 0.0354 QAR
21 Mar 2026 1 QAR = 28.2009 XPF 1 XPF = 0.0355 QAR
22 Mar 2026 1 QAR = 28.2009 XPF 1 XPF = 0.0355 QAR
23 Mar 2026 1 QAR = 28.2567 XPF 1 XPF = 0.0354 QAR
24 Mar 2026 1 QAR = 28.2404 XPF 1 XPF = 0.0354 QAR
25 Mar 2026 1 QAR = 28.1983 XPF 1 XPF = 0.0355 QAR
26 Mar 2026 1 QAR = 28.4036 XPF 1 XPF = 0.0352 QAR
27 Mar 2026 1 QAR = 28.4186 XPF 1 XPF = 0.0352 QAR
28 Mar 2026 1 QAR = 28.2909 XPF 1 XPF = 0.0353 QAR
29 Mar 2026 1 QAR = 28.4403 XPF 1 XPF = 0.0352 QAR
30 Mar 2026 1 QAR = 28.401 XPF 1 XPF = 0.0352 QAR
31 Mar 2026 1 QAR = 28.4748 XPF 1 XPF = 0.0351 QAR

Apr 2026

TarihQAR-XPFXPF-QAR
01 Nis 2026 1 QAR = 28.1987 XPF 1 XPF = 0.0355 QAR
02 Nis 2026 1 QAR = 28.4231 XPF 1 XPF = 0.0352 QAR
03 Nis 2026 1 QAR = 28.4194 XPF 1 XPF = 0.0352 QAR
04 Nis 2026 1 QAR = 28.4729 XPF 1 XPF = 0.0351 QAR
05 Nis 2026 1 QAR = 28.4729 XPF 1 XPF = 0.0351 QAR
06 Nis 2026 1 QAR = 28.4093 XPF 1 XPF = 0.0352 QAR
07 Nis 2026 1 QAR = 28.2279 XPF 1 XPF = 0.0354 QAR
08 Nis 2026 1 QAR = 27.9802 XPF 1 XPF = 0.0357 QAR
09 Nis 2026 1 QAR = 27.9627 XPF 1 XPF = 0.0358 QAR
10 Nis 2026 1 QAR = 27.9559 XPF 1 XPF = 0.0358 QAR
11 Nis 2026 1 QAR = 27.9526 XPF 1 XPF = 0.0358 QAR
12 Nis 2026 1 QAR = 27.9526 XPF 1 XPF = 0.0358 QAR
13 Nis 2026 1 QAR = 28.0099 XPF 1 XPF = 0.0357 QAR
14 Nis 2026 1 QAR = 27.7486 XPF 1 XPF = 0.036 QAR
15 Nis 2026 1 QAR = 27.7913 XPF 1 XPF = 0.036 QAR
16 Nis 2026 1 QAR = 27.7948 XPF 1 XPF = 0.036 QAR
17 Nis 2026 1 QAR = 27.7595 XPF 1 XPF = 0.036 QAR
18 Nis 2026 1 QAR = 27.7552 XPF 1 XPF = 0.036 QAR
19 Nis 2026 1 QAR = 27.7552 XPF 1 XPF = 0.036 QAR
20 Nis 2026 1 QAR = 27.8111 XPF 1 XPF = 0.036 QAR
21 Nis 2026 1 QAR = 27.8178 XPF 1 XPF = 0.0359 QAR
22 Nis 2026 1 QAR = 27.8734 XPF 1 XPF = 0.0359 QAR
23 Nis 2026 1 QAR = 27.86 XPF 1 XPF = 0.0359 QAR
24 Nis 2026 1 QAR = 27.9431 XPF 1 XPF = 0.0358 QAR
25 Nis 2026 1 QAR = 27.9234 XPF 1 XPF = 0.0358 QAR
26 Nis 2026 1 QAR = 27.9701 XPF 1 XPF = 0.0358 QAR
27 Nis 2026 1 QAR = 27.7776 XPF 1 XPF = 0.036 QAR
28 Nis 2026 1 QAR = 28.1013 XPF 1 XPF = 0.0356 QAR
29 Nis 2026 1 QAR = 27.9598 XPF 1 XPF = 0.0358 QAR
30 Nis 2026 1 QAR = 27.8373 XPF 1 XPF = 0.0359 QAR

May 2026

TarihQAR-XPFXPF-QAR
01 May 2026 1 QAR = 27.8572 XPF 1 XPF = 0.0359 QAR
02 May 2026 1 QAR = 27.9325 XPF 1 XPF = 0.0358 QAR
03 May 2026 1 QAR = 27.9325 XPF 1 XPF = 0.0358 QAR
04 May 2026 1 QAR = 27.9798 XPF 1 XPF = 0.0357 QAR
05 May 2026 1 QAR = 27.9135 XPF 1 XPF = 0.0358 QAR
06 May 2026 1 QAR = 27.7711 XPF 1 XPF = 0.036 QAR
07 May 2026 1 QAR = 27.8269 XPF 1 XPF = 0.0359 QAR
08 May 2026 1 QAR = 27.7567 XPF 1 XPF = 0.036 QAR
09 May 2026 1 QAR = 27.7601 XPF 1 XPF = 0.036 QAR
10 May 2026 1 QAR = 27.7601 XPF 1 XPF = 0.036 QAR
11 May 2026 1 QAR = 27.7403 XPF 1 XPF = 0.036 QAR
12 May 2026 1 QAR = 27.8814 XPF 1 XPF = 0.0359 QAR
13 May 2026 1 QAR = 27.9411 XPF 1 XPF = 0.0358 QAR
14 May 2026 1 QAR = 27.9607 XPF 1 XPF = 0.0358 QAR
15 May 2026 1 QAR = 28.1393 XPF 1 XPF = 0.0355 QAR
16 May 2026 1 QAR = 28.111 XPF 1 XPF = 0.0356 QAR
17 May 2026 1 QAR = 28.111 XPF 1 XPF = 0.0356 QAR
18 May 2026 1 QAR = 28.0536 XPF 1 XPF = 0.0356 QAR
19 May 2026 1 QAR = 28.1703 XPF 1 XPF = 0.0355 QAR
20 May 2026 1 QAR = 28.2738 XPF 1 XPF = 0.0354 QAR
21 May 2026 1 QAR = 28.2144 XPF 1 XPF = 0.0354 QAR
22 May 2026 1 QAR = 28.1328 XPF 1 XPF = 0.0355 QAR
23 May 2026 1 QAR = 28.143 XPF 1 XPF = 0.0355 QAR
24 May 2026 1 QAR = 28.143 XPF 1 XPF = 0.0355 QAR
25 May 2026 1 QAR = 28.0316 XPF 1 XPF = 0.0357 QAR
26 May 2026 1 QAR = 28.1356 XPF 1 XPF = 0.0355 QAR
27 May 2026 1 QAR = 28.1298 XPF 1 XPF = 0.0355 QAR
28 May 2026 1 QAR = 28.2107 XPF 1 XPF = 0.0354 QAR
29 May 2026 1 QAR = 28.1082 XPF 1 XPF = 0.0356 QAR

QAR-XPF ve XPF-QAR döviz kurları bilgisi

Katar Riyali (QAR), Katar ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Katar ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats