currencystats247.com

CurrencyStats247 > Döviz Kurları > QAR-XPF ve XPF-QAR döviz kurları - 2025

QAR-XPF ve XPF-QAR döviz kurları - 2025

QAR-XPF ve XPF-QAR döviz kurları

2025 yılı için QAR-XPF ve XPF-QAR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 QAR = 30,1495 XPF
1 XPF = 0,0332 QAR
1Y 2Y 3Y

Jan 2025

TarihQAR-XPFXPF-QAR
01 Oca 2025 1 QAR = 31.4644 XPF 1 XPF = 0.0318 QAR
02 Oca 2025 1 QAR = 31.6935 XPF 1 XPF = 0.0316 QAR
03 Oca 2025 1 QAR = 31.7731 XPF 1 XPF = 0.0315 QAR
04 Oca 2025 1 QAR = 31.791 XPF 1 XPF = 0.0315 QAR
05 Oca 2025 1 QAR = 31.791 XPF 1 XPF = 0.0315 QAR
06 Oca 2025 1 QAR = 31.3949 XPF 1 XPF = 0.0319 QAR
07 Oca 2025 1 QAR = 31.4816 XPF 1 XPF = 0.0318 QAR
08 Oca 2025 1 QAR = 31.7716 XPF 1 XPF = 0.0315 QAR
09 Oca 2025 1 QAR = 31.7773 XPF 1 XPF = 0.0315 QAR
10 Oca 2025 1 QAR = 31.7644 XPF 1 XPF = 0.0315 QAR
11 Oca 2025 1 QAR = 31.7787 XPF 1 XPF = 0.0315 QAR
12 Oca 2025 1 QAR = 31.7787 XPF 1 XPF = 0.0315 QAR
13 Oca 2025 1 QAR = 32.0844 XPF 1 XPF = 0.0312 QAR
14 Oca 2025 1 QAR = 31.8957 XPF 1 XPF = 0.0314 QAR
15 Oca 2025 1 QAR = 31.7812 XPF 1 XPF = 0.0315 QAR
16 Oca 2025 1 QAR = 31.8571 XPF 1 XPF = 0.0314 QAR
17 Oca 2025 1 QAR = 31.7734 XPF 1 XPF = 0.0315 QAR
18 Oca 2025 1 QAR = 31.727 XPF 1 XPF = 0.0315 QAR
19 Oca 2025 1 QAR = 31.727 XPF 1 XPF = 0.0315 QAR
20 Oca 2025 1 QAR = 31.7081 XPF 1 XPF = 0.0315 QAR
21 Oca 2025 1 QAR = 31.612 XPF 1 XPF = 0.0316 QAR
22 Oca 2025 1 QAR = 31.5178 XPF 1 XPF = 0.0317 QAR
23 Oca 2025 1 QAR = 31.4337 XPF 1 XPF = 0.0318 QAR
24 Oca 2025 1 QAR = 31.2293 XPF 1 XPF = 0.032 QAR
25 Oca 2025 1 QAR = 31.2197 XPF 1 XPF = 0.032 QAR
26 Oca 2025 1 QAR = 31.2197 XPF 1 XPF = 0.032 QAR
27 Oca 2025 1 QAR = 31.1376 XPF 1 XPF = 0.0321 QAR
28 Oca 2025 1 QAR = 31.3768 XPF 1 XPF = 0.0319 QAR
29 Oca 2025 1 QAR = 31.4389 XPF 1 XPF = 0.0318 QAR
30 Oca 2025 1 QAR = 31.4887 XPF 1 XPF = 0.0318 QAR
31 Oca 2025 1 QAR = 31.5405 XPF 1 XPF = 0.0317 QAR

Feb 2025

TarihQAR-XPFXPF-QAR
01 Şub 2025 1 QAR = 31.604 XPF 1 XPF = 0.0316 QAR
02 Şub 2025 1 QAR = 31.5519 XPF 1 XPF = 0.0317 QAR
03 Şub 2025 1 QAR = 31.878 XPF 1 XPF = 0.0314 QAR
04 Şub 2025 1 QAR = 31.6993 XPF 1 XPF = 0.0315 QAR
05 Şub 2025 1 QAR = 31.4078 XPF 1 XPF = 0.0318 QAR
06 Şub 2025 1 QAR = 31.5864 XPF 1 XPF = 0.0317 QAR
07 Şub 2025 1 QAR = 31.5249 XPF 1 XPF = 0.0317 QAR
08 Şub 2025 1 QAR = 31.5344 XPF 1 XPF = 0.0317 QAR
09 Şub 2025 1 QAR = 31.5344 XPF 1 XPF = 0.0317 QAR
10 Şub 2025 1 QAR = 31.6895 XPF 1 XPF = 0.0316 QAR
11 Şub 2025 1 QAR = 31.7034 XPF 1 XPF = 0.0315 QAR
12 Şub 2025 1 QAR = 31.5422 XPF 1 XPF = 0.0317 QAR
13 Şub 2025 1 QAR = 31.5838 XPF 1 XPF = 0.0317 QAR
14 Şub 2025 1 QAR = 31.2398 XPF 1 XPF = 0.032 QAR
15 Şub 2025 1 QAR = 31.2726 XPF 1 XPF = 0.032 QAR
16 Şub 2025 1 QAR = 31.2726 XPF 1 XPF = 0.032 QAR
17 Şub 2025 1 QAR = 31.2507 XPF 1 XPF = 0.032 QAR
18 Şub 2025 1 QAR = 31.2936 XPF 1 XPF = 0.032 QAR
19 Şub 2025 1 QAR = 31.4107 XPF 1 XPF = 0.0318 QAR
20 Şub 2025 1 QAR = 31.4068 XPF 1 XPF = 0.0318 QAR
21 Şub 2025 1 QAR = 31.2569 XPF 1 XPF = 0.032 QAR
22 Şub 2025 1 QAR = 31.2717 XPF 1 XPF = 0.032 QAR
23 Şub 2025 1 QAR = 31.2717 XPF 1 XPF = 0.032 QAR
24 Şub 2025 1 QAR = 31.2722 XPF 1 XPF = 0.032 QAR
25 Şub 2025 1 QAR = 31.227 XPF 1 XPF = 0.032 QAR
26 Şub 2025 1 QAR = 31.2503 XPF 1 XPF = 0.032 QAR
27 Şub 2025 1 QAR = 31.2533 XPF 1 XPF = 0.032 QAR
28 Şub 2025 1 QAR = 31.488 XPF 1 XPF = 0.0318 QAR

Mar 2025

TarihQAR-XPFXPF-QAR
01 Mar 2025 1 QAR = 31.5795 XPF 1 XPF = 0.0317 QAR
02 Mar 2025 1 QAR = 31.5853 XPF 1 XPF = 0.0317 QAR
03 Mar 2025 1 QAR = 31.3147 XPF 1 XPF = 0.0319 QAR
04 Mar 2025 1 QAR = 31.0343 XPF 1 XPF = 0.0322 QAR
05 Mar 2025 1 QAR = 30.655 XPF 1 XPF = 0.0326 QAR
06 Mar 2025 1 QAR = 30.3212 XPF 1 XPF = 0.033 QAR
07 Mar 2025 1 QAR = 30.1569 XPF 1 XPF = 0.0332 QAR
08 Mar 2025 1 QAR = 30.2496 XPF 1 XPF = 0.0331 QAR
09 Mar 2025 1 QAR = 30.1692 XPF 1 XPF = 0.0331 QAR
10 Mar 2025 1 QAR = 30.2326 XPF 1 XPF = 0.0331 QAR
11 Mar 2025 1 QAR = 30.0225 XPF 1 XPF = 0.0333 QAR
12 Mar 2025 1 QAR = 30.0377 XPF 1 XPF = 0.0333 QAR
13 Mar 2025 1 QAR = 30.1554 XPF 1 XPF = 0.0332 QAR
14 Mar 2025 1 QAR = 30.0523 XPF 1 XPF = 0.0333 QAR
15 Mar 2025 1 QAR = 30.0466 XPF 1 XPF = 0.0333 QAR
16 Mar 2025 1 QAR = 30.0118 XPF 1 XPF = 0.0333 QAR
17 Mar 2025 1 QAR = 30.0469 XPF 1 XPF = 0.0333 QAR
18 Mar 2025 1 QAR = 30.07 XPF 1 XPF = 0.0333 QAR
19 Mar 2025 1 QAR = 30.0473 XPF 1 XPF = 0.0333 QAR
20 Mar 2025 1 QAR = 30.2569 XPF 1 XPF = 0.0331 QAR
21 Mar 2025 1 QAR = 30.2726 XPF 1 XPF = 0.033 QAR
22 Mar 2025 1 QAR = 30.17 XPF 1 XPF = 0.0331 QAR
23 Mar 2025 1 QAR = 30.1364 XPF 1 XPF = 0.0332 QAR
24 Mar 2025 1 QAR = 30.2753 XPF 1 XPF = 0.033 QAR
25 Mar 2025 1 QAR = 30.3112 XPF 1 XPF = 0.033 QAR
26 Mar 2025 1 QAR = 30.3109 XPF 1 XPF = 0.033 QAR
27 Mar 2025 1 QAR = 30.3571 XPF 1 XPF = 0.0329 QAR
28 Mar 2025 1 QAR = 30.358 XPF 1 XPF = 0.0329 QAR
29 Mar 2025 1 QAR = 30.1134 XPF 1 XPF = 0.0332 QAR
30 Mar 2025 1 QAR = 30.1134 XPF 1 XPF = 0.0332 QAR
31 Mar 2025 1 QAR = 30.2394 XPF 1 XPF = 0.0331 QAR

Apr 2025

TarihQAR-XPFXPF-QAR
01 Nis 2025 1 QAR = 30.3904 XPF 1 XPF = 0.0329 QAR
02 Nis 2025 1 QAR = 30.3078 XPF 1 XPF = 0.033 QAR
03 Nis 2025 1 QAR = 29.5601 XPF 1 XPF = 0.0338 QAR
04 Nis 2025 1 QAR = 29.649 XPF 1 XPF = 0.0337 QAR
05 Nis 2025 1 QAR = 29.686 XPF 1 XPF = 0.0337 QAR
06 Nis 2025 1 QAR = 29.686 XPF 1 XPF = 0.0337 QAR
07 Nis 2025 1 QAR = 29.8299 XPF 1 XPF = 0.0335 QAR
08 Nis 2025 1 QAR = 29.9691 XPF 1 XPF = 0.0334 QAR
09 Nis 2025 1 QAR = 29.6605 XPF 1 XPF = 0.0337 QAR
10 Nis 2025 1 QAR = 29.5955 XPF 1 XPF = 0.0338 QAR
11 Nis 2025 1 QAR = 28.8469 XPF 1 XPF = 0.0347 QAR
12 Nis 2025 1 QAR = 28.87 XPF 1 XPF = 0.0346 QAR
13 Nis 2025 1 QAR = 28.8564 XPF 1 XPF = 0.0347 QAR
14 Nis 2025 1 QAR = 28.7449 XPF 1 XPF = 0.0348 QAR
15 Nis 2025 1 QAR = 28.8622 XPF 1 XPF = 0.0346 QAR
16 Nis 2025 1 QAR = 28.8375 XPF 1 XPF = 0.0347 QAR
17 Nis 2025 1 QAR = 28.8331 XPF 1 XPF = 0.0347 QAR
18 Nis 2025 1 QAR = 28.8226 XPF 1 XPF = 0.0347 QAR
19 Nis 2025 1 QAR = 28.8225 XPF 1 XPF = 0.0347 QAR
20 Nis 2025 1 QAR = 28.8225 XPF 1 XPF = 0.0347 QAR
21 Nis 2025 1 QAR = 28.8226 XPF 1 XPF = 0.0347 QAR
22 Nis 2025 1 QAR = 28.5024 XPF 1 XPF = 0.0351 QAR
23 Nis 2025 1 QAR = 28.5611 XPF 1 XPF = 0.035 QAR
24 Nis 2025 1 QAR = 28.8081 XPF 1 XPF = 0.0347 QAR
25 Nis 2025 1 QAR = 28.8175 XPF 1 XPF = 0.0347 QAR
26 Nis 2025 1 QAR = 28.7463 XPF 1 XPF = 0.0348 QAR
27 Nis 2025 1 QAR = 28.8363 XPF 1 XPF = 0.0347 QAR
28 Nis 2025 1 QAR = 28.812 XPF 1 XPF = 0.0347 QAR
29 Nis 2025 1 QAR = 28.7847 XPF 1 XPF = 0.0347 QAR
30 Nis 2025 1 QAR = 28.7888 XPF 1 XPF = 0.0347 QAR

May 2025

TarihQAR-XPFXPF-QAR
01 May 2025 1 QAR = 28.8087 XPF 1 XPF = 0.0347 QAR
02 May 2025 1 QAR = 28.8356 XPF 1 XPF = 0.0347 QAR
03 May 2025 1 QAR = 28.867 XPF 1 XPF = 0.0346 QAR
04 May 2025 1 QAR = 28.867 XPF 1 XPF = 0.0346 QAR
05 May 2025 1 QAR = 28.8924 XPF 1 XPF = 0.0346 QAR
06 May 2025 1 QAR = 28.869 XPF 1 XPF = 0.0346 QAR
07 May 2025 1 QAR = 28.8045 XPF 1 XPF = 0.0347 QAR
08 May 2025 1 QAR = 29.0189 XPF 1 XPF = 0.0345 QAR
09 May 2025 1 QAR = 29.0701 XPF 1 XPF = 0.0344 QAR
10 May 2025 1 QAR = 29.1255 XPF 1 XPF = 0.0343 QAR
11 May 2025 1 QAR = 29.1255 XPF 1 XPF = 0.0343 QAR
12 May 2025 1 QAR = 29.5135 XPF 1 XPF = 0.0339 QAR
13 May 2025 1 QAR = 29.4792 XPF 1 XPF = 0.0339 QAR
14 May 2025 1 QAR = 29.1329 XPF 1 XPF = 0.0343 QAR
15 May 2025 1 QAR = 29.2488 XPF 1 XPF = 0.0342 QAR
16 May 2025 1 QAR = 29.2457 XPF 1 XPF = 0.0342 QAR
17 May 2025 1 QAR = 29.2338 XPF 1 XPF = 0.0342 QAR
18 May 2025 1 QAR = 29.2338 XPF 1 XPF = 0.0342 QAR
19 May 2025 1 QAR = 29.0402 XPF 1 XPF = 0.0344 QAR
20 May 2025 1 QAR = 29.0449 XPF 1 XPF = 0.0344 QAR
21 May 2025 1 QAR = 28.8951 XPF 1 XPF = 0.0346 QAR
22 May 2025 1 QAR = 28.9069 XPF 1 XPF = 0.0346 QAR
23 May 2025 1 QAR = 28.8158 XPF 1 XPF = 0.0347 QAR
24 May 2025 1 QAR = 28.8432 XPF 1 XPF = 0.0347 QAR
25 May 2025 1 QAR = 28.8432 XPF 1 XPF = 0.0347 QAR
26 May 2025 1 QAR = 28.7752 XPF 1 XPF = 0.0348 QAR
27 May 2025 1 QAR = 28.7758 XPF 1 XPF = 0.0348 QAR
28 May 2025 1 QAR = 28.8983 XPF 1 XPF = 0.0346 QAR
29 May 2025 1 QAR = 29.0055 XPF 1 XPF = 0.0345 QAR
30 May 2025 1 QAR = 28.8896 XPF 1 XPF = 0.0346 QAR
31 May 2025 1 QAR = 28.866 XPF 1 XPF = 0.0346 QAR

Jun 2025

TarihQAR-XPFXPF-QAR
01 Haz 2025 1 QAR = 28.866 XPF 1 XPF = 0.0346 QAR
02 Haz 2025 1 QAR = 28.6082 XPF 1 XPF = 0.035 QAR
03 Haz 2025 1 QAR = 28.7203 XPF 1 XPF = 0.0348 QAR
04 Haz 2025 1 QAR = 28.7609 XPF 1 XPF = 0.0348 QAR
05 Haz 2025 1 QAR = 28.6435 XPF 1 XPF = 0.0349 QAR
06 Haz 2025 1 QAR = 28.6382 XPF 1 XPF = 0.0349 QAR
07 Haz 2025 1 QAR = 28.6432 XPF 1 XPF = 0.0349 QAR
08 Haz 2025 1 QAR = 28.6432 XPF 1 XPF = 0.0349 QAR
09 Haz 2025 1 QAR = 28.6822 XPF 1 XPF = 0.0349 QAR
10 Haz 2025 1 QAR = 28.6299 XPF 1 XPF = 0.0349 QAR
11 Haz 2025 1 QAR = 28.6203 XPF 1 XPF = 0.0349 QAR
12 Haz 2025 1 QAR = 28.2505 XPF 1 XPF = 0.0354 QAR
13 Haz 2025 1 QAR = 28.4216 XPF 1 XPF = 0.0352 QAR
14 Haz 2025 1 QAR = 28.4345 XPF 1 XPF = 0.0352 QAR

QAR-XPF ve XPF-QAR döviz kurları bilgisi

Katar Riyali (QAR), Katar ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Katar ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats