currencystats247.com

CurrencyStats247 > Döviz Kurları > QAR-XPF ve XPF-QAR döviz kurları - 2024

QAR-XPF ve XPF-QAR döviz kurları - 2024

QAR-XPF ve XPF-QAR döviz kurları

2024 yılı için QAR-XPF ve XPF-QAR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 QAR = 30,1204 XPF
1 XPF = 0,0332 QAR
1Y 2Y 3Y

Jan 2024

TarihQAR-XPFXPF-QAR
01 Oca 2024 1 QAR = 29.6559 XPF 1 XPF = 0.0337 QAR
02 Oca 2024 1 QAR = 29.9079 XPF 1 XPF = 0.0334 QAR
03 Oca 2024 1 QAR = 30.0194 XPF 1 XPF = 0.0333 QAR
04 Oca 2024 1 QAR = 29.931 XPF 1 XPF = 0.0334 QAR
05 Oca 2024 1 QAR = 30.014 XPF 1 XPF = 0.0333 QAR
06 Oca 2024 1 QAR = 29.9178 XPF 1 XPF = 0.0334 QAR
07 Oca 2024 1 QAR = 29.9178 XPF 1 XPF = 0.0334 QAR
08 Oca 2024 1 QAR = 29.946 XPF 1 XPF = 0.0334 QAR
09 Oca 2024 1 QAR = 29.9383 XPF 1 XPF = 0.0334 QAR
10 Oca 2024 1 QAR = 29.9278 XPF 1 XPF = 0.0334 QAR
11 Oca 2024 1 QAR = 29.8311 XPF 1 XPF = 0.0335 QAR
12 Oca 2024 1 QAR = 29.9493 XPF 1 XPF = 0.0334 QAR
13 Oca 2024 1 QAR = 29.899 XPF 1 XPF = 0.0334 QAR
14 Oca 2024 1 QAR = 29.899 XPF 1 XPF = 0.0334 QAR
15 Oca 2024 1 QAR = 29.9443 XPF 1 XPF = 0.0334 QAR
16 Oca 2024 1 QAR = 30.1278 XPF 1 XPF = 0.0332 QAR
17 Oca 2024 1 QAR = 30.1334 XPF 1 XPF = 0.0332 QAR
18 Oca 2024 1 QAR = 30.1445 XPF 1 XPF = 0.0332 QAR
19 Oca 2024 1 QAR = 30.108 XPF 1 XPF = 0.0332 QAR
20 Oca 2024 1 QAR = 30.0293 XPF 1 XPF = 0.0333 QAR
21 Oca 2024 1 QAR = 30.0293 XPF 1 XPF = 0.0333 QAR
22 Oca 2024 1 QAR = 30.1103 XPF 1 XPF = 0.0332 QAR
23 Oca 2024 1 QAR = 30.158 XPF 1 XPF = 0.0332 QAR
24 Oca 2024 1 QAR = 30.0588 XPF 1 XPF = 0.0333 QAR
25 Oca 2024 1 QAR = 30.0841 XPF 1 XPF = 0.0332 QAR
26 Oca 2024 1 QAR = 30.1435 XPF 1 XPF = 0.0332 QAR
27 Oca 2024 1 QAR = 30.1687 XPF 1 XPF = 0.0331 QAR
28 Oca 2024 1 QAR = 30.1687 XPF 1 XPF = 0.0331 QAR
29 Oca 2024 1 QAR = 30.2938 XPF 1 XPF = 0.033 QAR
30 Oca 2024 1 QAR = 30.2387 XPF 1 XPF = 0.0331 QAR
31 Oca 2024 1 QAR = 30.2408 XPF 1 XPF = 0.0331 QAR

Feb 2024

TarihQAR-XPFXPF-QAR
01 Şub 2024 1 QAR = 30.3092 XPF 1 XPF = 0.033 QAR
02 Şub 2024 1 QAR = 30.114 XPF 1 XPF = 0.0332 QAR
03 Şub 2024 1 QAR = 30.3275 XPF 1 XPF = 0.033 QAR
04 Şub 2024 1 QAR = 30.3275 XPF 1 XPF = 0.033 QAR
05 Şub 2024 1 QAR = 30.4973 XPF 1 XPF = 0.0328 QAR
06 Şub 2024 1 QAR = 30.5157 XPF 1 XPF = 0.0328 QAR
07 Şub 2024 1 QAR = 30.4176 XPF 1 XPF = 0.0329 QAR
08 Şub 2024 1 QAR = 30.4696 XPF 1 XPF = 0.0328 QAR
09 Şub 2024 1 QAR = 30.4236 XPF 1 XPF = 0.0329 QAR
10 Şub 2024 1 QAR = 30.3922 XPF 1 XPF = 0.0329 QAR
11 Şub 2024 1 QAR = 30.3922 XPF 1 XPF = 0.0329 QAR
12 Şub 2024 1 QAR = 30.4259 XPF 1 XPF = 0.0329 QAR
13 Şub 2024 1 QAR = 30.3732 XPF 1 XPF = 0.0329 QAR
14 Şub 2024 1 QAR = 30.5897 XPF 1 XPF = 0.0327 QAR
15 Şub 2024 1 QAR = 30.5037 XPF 1 XPF = 0.0328 QAR
16 Şub 2024 1 QAR = 30.4426 XPF 1 XPF = 0.0328 QAR
17 Şub 2024 1 QAR = 30.4095 XPF 1 XPF = 0.0329 QAR
18 Şub 2024 1 QAR = 30.4095 XPF 1 XPF = 0.0329 QAR
19 Şub 2024 1 QAR = 30.4101 XPF 1 XPF = 0.0329 QAR
20 Şub 2024 1 QAR = 30.3315 XPF 1 XPF = 0.033 QAR
21 Şub 2024 1 QAR = 30.3244 XPF 1 XPF = 0.033 QAR
22 Şub 2024 1 QAR = 30.2307 XPF 1 XPF = 0.0331 QAR
23 Şub 2024 1 QAR = 30.2492 XPF 1 XPF = 0.0331 QAR
24 Şub 2024 1 QAR = 30.2566 XPF 1 XPF = 0.0331 QAR
25 Şub 2024 1 QAR = 30.2566 XPF 1 XPF = 0.0331 QAR
26 Şub 2024 1 QAR = 30.209 XPF 1 XPF = 0.0331 QAR
27 Şub 2024 1 QAR = 30.1968 XPF 1 XPF = 0.0331 QAR
28 Şub 2024 1 QAR = 30.319 XPF 1 XPF = 0.033 QAR
29 Şub 2024 1 QAR = 30.2769 XPF 1 XPF = 0.033 QAR

Mar 2024

TarihQAR-XPFXPF-QAR
01 Mar 2024 1 QAR = 30.3108 XPF 1 XPF = 0.033 QAR
02 Mar 2024 1 QAR = 30.2071 XPF 1 XPF = 0.0331 QAR
03 Mar 2024 1 QAR = 30.2071 XPF 1 XPF = 0.0331 QAR
04 Mar 2024 1 QAR = 30.2186 XPF 1 XPF = 0.0331 QAR
05 Mar 2024 1 QAR = 30.2109 XPF 1 XPF = 0.0331 QAR
06 Mar 2024 1 QAR = 30.1457 XPF 1 XPF = 0.0332 QAR
07 Mar 2024 1 QAR = 30.0841 XPF 1 XPF = 0.0332 QAR
08 Mar 2024 1 QAR = 29.9778 XPF 1 XPF = 0.0334 QAR
09 Mar 2024 1 QAR = 29.9441 XPF 1 XPF = 0.0334 QAR
10 Mar 2024 1 QAR = 29.9441 XPF 1 XPF = 0.0334 QAR
11 Mar 2024 1 QAR = 29.993 XPF 1 XPF = 0.0333 QAR
12 Mar 2024 1 QAR = 30.0341 XPF 1 XPF = 0.0333 QAR
13 Mar 2024 1 QAR = 29.9623 XPF 1 XPF = 0.0334 QAR
14 Mar 2024 1 QAR = 29.9999 XPF 1 XPF = 0.0333 QAR
15 Mar 2024 1 QAR = 30.0917 XPF 1 XPF = 0.0332 QAR
16 Mar 2024 1 QAR = 30.0719 XPF 1 XPF = 0.0333 QAR
17 Mar 2024 1 QAR = 30.0719 XPF 1 XPF = 0.0333 QAR
18 Mar 2024 1 QAR = 30.0973 XPF 1 XPF = 0.0332 QAR
19 Mar 2024 1 QAR = 30.2021 XPF 1 XPF = 0.0331 QAR
20 Mar 2024 1 QAR = 30.2213 XPF 1 XPF = 0.0331 QAR
21 Mar 2024 1 QAR = 30.0575 XPF 1 XPF = 0.0333 QAR
22 Mar 2024 1 QAR = 30.2871 XPF 1 XPF = 0.033 QAR
23 Mar 2024 1 QAR = 30.1669 XPF 1 XPF = 0.0331 QAR
24 Mar 2024 1 QAR = 30.1669 XPF 1 XPF = 0.0331 QAR
25 Mar 2024 1 QAR = 30.2415 XPF 1 XPF = 0.0331 QAR
26 Mar 2024 1 QAR = 30.1873 XPF 1 XPF = 0.0331 QAR
27 Mar 2024 1 QAR = 30.3038 XPF 1 XPF = 0.033 QAR
28 Mar 2024 1 QAR = 30.3266 XPF 1 XPF = 0.033 QAR
29 Mar 2024 1 QAR = 30.35 XPF 1 XPF = 0.0329 QAR
30 Mar 2024 1 QAR = 30.3472 XPF 1 XPF = 0.033 QAR
31 Mar 2024 1 QAR = 30.3472 XPF 1 XPF = 0.033 QAR

Apr 2024

TarihQAR-XPFXPF-QAR
01 Nis 2024 1 QAR = 30.402 XPF 1 XPF = 0.0329 QAR
02 Nis 2024 1 QAR = 30.4989 XPF 1 XPF = 0.0328 QAR
03 Nis 2024 1 QAR = 30.3809 XPF 1 XPF = 0.0329 QAR
04 Nis 2024 1 QAR = 30.1936 XPF 1 XPF = 0.0331 QAR
05 Nis 2024 1 QAR = 30.2221 XPF 1 XPF = 0.0331 QAR
06 Nis 2024 1 QAR = 30.2128 XPF 1 XPF = 0.0331 QAR
07 Nis 2024 1 QAR = 30.2128 XPF 1 XPF = 0.0331 QAR
08 Nis 2024 1 QAR = 30.2751 XPF 1 XPF = 0.033 QAR
09 Nis 2024 1 QAR = 30.1561 XPF 1 XPF = 0.0332 QAR
10 Nis 2024 1 QAR = 30.1611 XPF 1 XPF = 0.0332 QAR
11 Nis 2024 1 QAR = 30.5388 XPF 1 XPF = 0.0327 QAR
12 Nis 2024 1 QAR = 30.7711 XPF 1 XPF = 0.0325 QAR
13 Nis 2024 1 QAR = 30.7167 XPF 1 XPF = 0.0326 QAR
14 Nis 2024 1 QAR = 30.7167 XPF 1 XPF = 0.0326 QAR
15 Nis 2024 1 QAR = 30.7594 XPF 1 XPF = 0.0325 QAR
16 Nis 2024 1 QAR = 30.8038 XPF 1 XPF = 0.0325 QAR
17 Nis 2024 1 QAR = 30.8094 XPF 1 XPF = 0.0325 QAR
18 Nis 2024 1 QAR = 30.696 XPF 1 XPF = 0.0326 QAR
19 Nis 2024 1 QAR = 30.7606 XPF 1 XPF = 0.0325 QAR
20 Nis 2024 1 QAR = 30.7304 XPF 1 XPF = 0.0325 QAR
21 Nis 2024 1 QAR = 30.7304 XPF 1 XPF = 0.0325 QAR
22 Nis 2024 1 QAR = 30.8189 XPF 1 XPF = 0.0324 QAR
23 Nis 2024 1 QAR = 30.714 XPF 1 XPF = 0.0326 QAR
24 Nis 2024 1 QAR = 30.6847 XPF 1 XPF = 0.0326 QAR
25 Nis 2024 1 QAR = 30.5811 XPF 1 XPF = 0.0327 QAR
26 Nis 2024 1 QAR = 30.5909 XPF 1 XPF = 0.0327 QAR
27 Nis 2024 1 QAR = 30.6261 XPF 1 XPF = 0.0327 QAR
28 Nis 2024 1 QAR = 30.6261 XPF 1 XPF = 0.0327 QAR
29 Nis 2024 1 QAR = 30.5747 XPF 1 XPF = 0.0327 QAR
30 Nis 2024 1 QAR = 30.5722 XPF 1 XPF = 0.0327 QAR

May 2024

TarihQAR-XPFXPF-QAR
01 May 2024 1 QAR = 30.7032 XPF 1 XPF = 0.0326 QAR
02 May 2024 1 QAR = 30.6329 XPF 1 XPF = 0.0326 QAR
03 May 2024 1 QAR = 30.4987 XPF 1 XPF = 0.0328 QAR
04 May 2024 1 QAR = 30.4258 XPF 1 XPF = 0.0329 QAR
05 May 2024 1 QAR = 30.4258 XPF 1 XPF = 0.0329 QAR
06 May 2024 1 QAR = 30.4077 XPF 1 XPF = 0.0329 QAR
07 May 2024 1 QAR = 30.4399 XPF 1 XPF = 0.0329 QAR
08 May 2024 1 QAR = 30.5127 XPF 1 XPF = 0.0328 QAR
09 May 2024 1 QAR = 30.5451 XPF 1 XPF = 0.0327 QAR
10 May 2024 1 QAR = 30.4059 XPF 1 XPF = 0.0329 QAR
11 May 2024 1 QAR = 30.3874 XPF 1 XPF = 0.0329 QAR
12 May 2024 1 QAR = 30.3874 XPF 1 XPF = 0.0329 QAR
13 May 2024 1 QAR = 30.3617 XPF 1 XPF = 0.0329 QAR
14 May 2024 1 QAR = 30.3554 XPF 1 XPF = 0.0329 QAR
15 May 2024 1 QAR = 30.265 XPF 1 XPF = 0.033 QAR
16 May 2024 1 QAR = 30.1494 XPF 1 XPF = 0.0332 QAR
17 May 2024 1 QAR = 30.2271 XPF 1 XPF = 0.0331 QAR
18 May 2024 1 QAR = 30.0796 XPF 1 XPF = 0.0332 QAR
19 May 2024 1 QAR = 30.0796 XPF 1 XPF = 0.0332 QAR
20 May 2024 1 QAR = 30.1811 XPF 1 XPF = 0.0331 QAR
21 May 2024 1 QAR = 30.166 XPF 1 XPF = 0.0331 QAR
22 May 2024 1 QAR = 30.2646 XPF 1 XPF = 0.033 QAR
23 May 2024 1 QAR = 30.1999 XPF 1 XPF = 0.0331 QAR
24 May 2024 1 QAR = 30.2247 XPF 1 XPF = 0.0331 QAR
25 May 2024 1 QAR = 30.1893 XPF 1 XPF = 0.0331 QAR
26 May 2024 1 QAR = 30.1893 XPF 1 XPF = 0.0331 QAR
27 May 2024 1 QAR = 30.2193 XPF 1 XPF = 0.0331 QAR
28 May 2024 1 QAR = 30.1147 XPF 1 XPF = 0.0332 QAR
29 May 2024 1 QAR = 30.1891 XPF 1 XPF = 0.0331 QAR
30 May 2024 1 QAR = 30.3045 XPF 1 XPF = 0.033 QAR
31 May 2024 1 QAR = 30.1979 XPF 1 XPF = 0.0331 QAR

Jun 2024

TarihQAR-XPFXPF-QAR
01 Haz 2024 1 QAR = 30.1845 XPF 1 XPF = 0.0331 QAR
02 Haz 2024 1 QAR = 30.1845 XPF 1 XPF = 0.0331 QAR
03 Haz 2024 1 QAR = 30.2263 XPF 1 XPF = 0.0331 QAR
04 Haz 2024 1 QAR = 30.1566 XPF 1 XPF = 0.0332 QAR
05 Haz 2024 1 QAR = 30.1403 XPF 1 XPF = 0.0332 QAR
06 Haz 2024 1 QAR = 30.0898 XPF 1 XPF = 0.0332 QAR
07 Haz 2024 1 QAR = 30.0298 XPF 1 XPF = 0.0333 QAR
08 Haz 2024 1 QAR = 30.053 XPF 1 XPF = 0.0333 QAR
09 Haz 2024 1 QAR = 30.053 XPF 1 XPF = 0.0333 QAR
10 Haz 2024 1 QAR = 30.4474 XPF 1 XPF = 0.0328 QAR
11 Haz 2024 1 QAR = 30.4567 XPF 1 XPF = 0.0328 QAR
12 Haz 2024 1 QAR = 30.3902 XPF 1 XPF = 0.0329 QAR
13 Haz 2024 1 QAR = 30.3419 XPF 1 XPF = 0.033 QAR
14 Haz 2024 1 QAR = 30.6278 XPF 1 XPF = 0.0327 QAR
15 Haz 2024 1 QAR = 30.5974 XPF 1 XPF = 0.0327 QAR
16 Haz 2024 1 QAR = 30.5974 XPF 1 XPF = 0.0327 QAR
17 Haz 2024 1 QAR = 30.5469 XPF 1 XPF = 0.0327 QAR
18 Haz 2024 1 QAR = 30.5376 XPF 1 XPF = 0.0327 QAR
19 Haz 2024 1 QAR = 30.4319 XPF 1 XPF = 0.0329 QAR
20 Haz 2024 1 QAR = 30.5303 XPF 1 XPF = 0.0328 QAR
21 Haz 2024 1 QAR = 30.6177 XPF 1 XPF = 0.0327 QAR
22 Haz 2024 1 QAR = 30.6317 XPF 1 XPF = 0.0326 QAR
23 Haz 2024 1 QAR = 30.6317 XPF 1 XPF = 0.0326 QAR
24 Haz 2024 1 QAR = 30.4955 XPF 1 XPF = 0.0328 QAR
25 Haz 2024 1 QAR = 30.5215 XPF 1 XPF = 0.0328 QAR
26 Haz 2024 1 QAR = 30.6063 XPF 1 XPF = 0.0327 QAR
27 Haz 2024 1 QAR = 30.5702 XPF 1 XPF = 0.0327 QAR
28 Haz 2024 1 QAR = 30.5655 XPF 1 XPF = 0.0327 QAR
29 Haz 2024 1 QAR = 30.5184 XPF 1 XPF = 0.0328 QAR
30 Haz 2024 1 QAR = 30.5492 XPF 1 XPF = 0.0327 QAR

Jul 2024

TarihQAR-XPFXPF-QAR
01 Tem 2024 1 QAR = 30.4654 XPF 1 XPF = 0.0328 QAR
02 Tem 2024 1 QAR = 30.4747 XPF 1 XPF = 0.0328 QAR
03 Tem 2024 1 QAR = 30.4347 XPF 1 XPF = 0.0329 QAR
04 Tem 2024 1 QAR = 30.2873 XPF 1 XPF = 0.033 QAR
05 Tem 2024 1 QAR = 30.2037 XPF 1 XPF = 0.0331 QAR
06 Tem 2024 1 QAR = 30.2036 XPF 1 XPF = 0.0331 QAR
07 Tem 2024 1 QAR = 30.2036 XPF 1 XPF = 0.0331 QAR
08 Tem 2024 1 QAR = 30.1975 XPF 1 XPF = 0.0331 QAR
09 Tem 2024 1 QAR = 30.2483 XPF 1 XPF = 0.0331 QAR
10 Tem 2024 1 QAR = 30.2567 XPF 1 XPF = 0.0331 QAR
11 Tem 2024 1 QAR = 30.1564 XPF 1 XPF = 0.0332 QAR
12 Tem 2024 1 QAR = 30.0546 XPF 1 XPF = 0.0333 QAR
13 Tem 2024 1 QAR = 30.0096 XPF 1 XPF = 0.0333 QAR
14 Tem 2024 1 QAR = 30.0096 XPF 1 XPF = 0.0333 QAR
15 Tem 2024 1 QAR = 29.9841 XPF 1 XPF = 0.0334 QAR
16 Tem 2024 1 QAR = 30.0182 XPF 1 XPF = 0.0333 QAR
17 Tem 2024 1 QAR = 29.9183 XPF 1 XPF = 0.0334 QAR
18 Tem 2024 1 QAR = 29.9278 XPF 1 XPF = 0.0334 QAR
19 Tem 2024 1 QAR = 30.0361 XPF 1 XPF = 0.0333 QAR
20 Tem 2024 1 QAR = 30.037 XPF 1 XPF = 0.0333 QAR
21 Tem 2024 1 QAR = 30.037 XPF 1 XPF = 0.0333 QAR
22 Tem 2024 1 QAR = 30.045 XPF 1 XPF = 0.0333 QAR
23 Tem 2024 1 QAR = 30.161 XPF 1 XPF = 0.0332 QAR
24 Tem 2024 1 QAR = 30.1435 XPF 1 XPF = 0.0332 QAR
25 Tem 2024 1 QAR = 30.1434 XPF 1 XPF = 0.0332 QAR
26 Tem 2024 1 QAR = 30.1261 XPF 1 XPF = 0.0332 QAR
27 Tem 2024 1 QAR = 30.1335 XPF 1 XPF = 0.0332 QAR
28 Tem 2024 1 QAR = 30.1335 XPF 1 XPF = 0.0332 QAR
29 Tem 2024 1 QAR = 30.2181 XPF 1 XPF = 0.0331 QAR
30 Tem 2024 1 QAR = 30.206 XPF 1 XPF = 0.0331 QAR
31 Tem 2024 1 QAR = 30.1825 XPF 1 XPF = 0.0331 QAR

Aug 2024

TarihQAR-XPFXPF-QAR
01 Ağu 2024 1 QAR = 30.3162 XPF 1 XPF = 0.033 QAR
02 Ağu 2024 1 QAR = 30.2218 XPF 1 XPF = 0.0331 QAR
03 Ağu 2024 1 QAR = 30.2392 XPF 1 XPF = 0.0331 QAR
04 Ağu 2024 1 QAR = 30.2392 XPF 1 XPF = 0.0331 QAR
05 Ağu 2024 1 QAR = 29.8445 XPF 1 XPF = 0.0335 QAR
06 Ağu 2024 1 QAR = 29.8848 XPF 1 XPF = 0.0335 QAR
07 Ağu 2024 1 QAR = 29.9569 XPF 1 XPF = 0.0334 QAR
08 Ağu 2024 1 QAR = 30.0084 XPF 1 XPF = 0.0333 QAR
09 Ağu 2024 1 QAR = 29.9726 XPF 1 XPF = 0.0334 QAR
10 Ağu 2024 1 QAR = 30.0046 XPF 1 XPF = 0.0333 QAR
11 Ağu 2024 1 QAR = 30.0046 XPF 1 XPF = 0.0333 QAR
12 Ağu 2024 1 QAR = 29.8621 XPF 1 XPF = 0.0335 QAR
13 Ağu 2024 1 QAR = 29.9372 XPF 1 XPF = 0.0334 QAR
14 Ağu 2024 1 QAR = 29.6776 XPF 1 XPF = 0.0337 QAR
15 Ağu 2024 1 QAR = 29.7101 XPF 1 XPF = 0.0337 QAR
16 Ağu 2024 1 QAR = 29.7628 XPF 1 XPF = 0.0336 QAR
17 Ağu 2024 1 QAR = 29.7598 XPF 1 XPF = 0.0336 QAR
18 Ağu 2024 1 QAR = 29.7598 XPF 1 XPF = 0.0336 QAR
19 Ağu 2024 1 QAR = 29.6477 XPF 1 XPF = 0.0337 QAR
20 Ağu 2024 1 QAR = 29.5308 XPF 1 XPF = 0.0339 QAR
21 Ağu 2024 1 QAR = 29.4157 XPF 1 XPF = 0.034 QAR
22 Ağu 2024 1 QAR = 29.3688 XPF 1 XPF = 0.034 QAR
23 Ağu 2024 1 QAR = 29.4119 XPF 1 XPF = 0.034 QAR
24 Ağu 2024 1 QAR = 29.4321 XPF 1 XPF = 0.034 QAR
25 Ağu 2024 1 QAR = 29.4321 XPF 1 XPF = 0.034 QAR
26 Ağu 2024 1 QAR = 29.3101 XPF 1 XPF = 0.0341 QAR
27 Ağu 2024 1 QAR = 29.3295 XPF 1 XPF = 0.0341 QAR
28 Ağu 2024 1 QAR = 29.4513 XPF 1 XPF = 0.034 QAR
29 Ağu 2024 1 QAR = 29.5063 XPF 1 XPF = 0.0339 QAR
30 Ağu 2024 1 QAR = 29.5306 XPF 1 XPF = 0.0339 QAR
31 Ağu 2024 1 QAR = 29.6355 XPF 1 XPF = 0.0337 QAR

Sep 2024

TarihQAR-XPFXPF-QAR
01 Eyl 2024 1 QAR = 29.5575 XPF 1 XPF = 0.0338 QAR
02 Eyl 2024 1 QAR = 29.6039 XPF 1 XPF = 0.0338 QAR
03 Eyl 2024 1 QAR = 29.6551 XPF 1 XPF = 0.0337 QAR
04 Eyl 2024 1 QAR = 29.6121 XPF 1 XPF = 0.0338 QAR
05 Eyl 2024 1 QAR = 29.4943 XPF 1 XPF = 0.0339 QAR
06 Eyl 2024 1 QAR = 29.4778 XPF 1 XPF = 0.0339 QAR
07 Eyl 2024 1 QAR = 29.4792 XPF 1 XPF = 0.0339 QAR
08 Eyl 2024 1 QAR = 29.4792 XPF 1 XPF = 0.0339 QAR
09 Eyl 2024 1 QAR = 29.6525 XPF 1 XPF = 0.0337 QAR
10 Eyl 2024 1 QAR = 29.6534 XPF 1 XPF = 0.0337 QAR
11 Eyl 2024 1 QAR = 29.6418 XPF 1 XPF = 0.0337 QAR
12 Eyl 2024 1 QAR = 29.709 XPF 1 XPF = 0.0337 QAR
13 Eyl 2024 1 QAR = 29.5289 XPF 1 XPF = 0.0339 QAR
14 Eyl 2024 1 QAR = 29.5211 XPF 1 XPF = 0.0339 QAR
15 Eyl 2024 1 QAR = 29.5211 XPF 1 XPF = 0.0339 QAR
16 Eyl 2024 1 QAR = 29.3992 XPF 1 XPF = 0.034 QAR
17 Eyl 2024 1 QAR = 29.383 XPF 1 XPF = 0.034 QAR
18 Eyl 2024 1 QAR = 29.4082 XPF 1 XPF = 0.034 QAR
19 Eyl 2024 1 QAR = 29.3001 XPF 1 XPF = 0.0341 QAR
20 Eyl 2024 1 QAR = 29.304 XPF 1 XPF = 0.0341 QAR
21 Eyl 2024 1 QAR = 29.3376 XPF 1 XPF = 0.0341 QAR
22 Eyl 2024 1 QAR = 29.3376 XPF 1 XPF = 0.0341 QAR
23 Eyl 2024 1 QAR = 29.4837 XPF 1 XPF = 0.0339 QAR
24 Eyl 2024 1 QAR = 29.3865 XPF 1 XPF = 0.034 QAR
25 Eyl 2024 1 QAR = 29.2355 XPF 1 XPF = 0.0342 QAR
26 Eyl 2024 1 QAR = 29.3293 XPF 1 XPF = 0.0341 QAR
27 Eyl 2024 1 QAR = 29.3376 XPF 1 XPF = 0.0341 QAR
28 Eyl 2024 1 QAR = 29.3484 XPF 1 XPF = 0.0341 QAR
29 Eyl 2024 1 QAR = 29.3484 XPF 1 XPF = 0.0341 QAR
30 Eyl 2024 1 QAR = 29.2431 XPF 1 XPF = 0.0342 QAR

Oct 2024

TarihQAR-XPFXPF-QAR
01 Eki 2024 1 QAR = 29.5671 XPF 1 XPF = 0.0338 QAR
02 Eki 2024 1 QAR = 29.5691 XPF 1 XPF = 0.0338 QAR
03 Eki 2024 1 QAR = 29.6488 XPF 1 XPF = 0.0337 QAR
04 Eki 2024 1 QAR = 29.6885 XPF 1 XPF = 0.0337 QAR
05 Eki 2024 1 QAR = 29.6807 XPF 1 XPF = 0.0337 QAR
06 Eki 2024 1 QAR = 29.6807 XPF 1 XPF = 0.0337 QAR
07 Eki 2024 1 QAR = 29.8267 XPF 1 XPF = 0.0335 QAR
08 Eki 2024 1 QAR = 29.7978 XPF 1 XPF = 0.0336 QAR
09 Eki 2024 1 QAR = 29.8656 XPF 1 XPF = 0.0335 QAR
10 Eki 2024 1 QAR = 29.9277 XPF 1 XPF = 0.0334 QAR
11 Eki 2024 1 QAR = 29.9059 XPF 1 XPF = 0.0334 QAR
12 Eki 2024 1 QAR = 29.9331 XPF 1 XPF = 0.0334 QAR
13 Eki 2024 1 QAR = 29.9337 XPF 1 XPF = 0.0334 QAR
14 Eki 2024 1 QAR = 29.9872 XPF 1 XPF = 0.0333 QAR
15 Eki 2024 1 QAR = 29.9994 XPF 1 XPF = 0.0333 QAR
16 Eki 2024 1 QAR = 30.0329 XPF 1 XPF = 0.0333 QAR
17 Eki 2024 1 QAR = 30.1404 XPF 1 XPF = 0.0332 QAR
18 Eki 2024 1 QAR = 30.1525 XPF 1 XPF = 0.0332 QAR
19 Eki 2024 1 QAR = 30.1763 XPF 1 XPF = 0.0331 QAR
20 Eki 2024 1 QAR = 30.1763 XPF 1 XPF = 0.0331 QAR
21 Eki 2024 1 QAR = 30.1423 XPF 1 XPF = 0.0332 QAR
22 Eki 2024 1 QAR = 30.2464 XPF 1 XPF = 0.0331 QAR
23 Eki 2024 1 QAR = 30.4067 XPF 1 XPF = 0.0329 QAR
24 Eki 2024 1 QAR = 30.3088 XPF 1 XPF = 0.033 QAR
25 Eki 2024 1 QAR = 30.2317 XPF 1 XPF = 0.0331 QAR
26 Eki 2024 1 QAR = 30.2329 XPF 1 XPF = 0.0331 QAR
27 Eki 2024 1 QAR = 30.2329 XPF 1 XPF = 0.0331 QAR
28 Eki 2024 1 QAR = 30.2684 XPF 1 XPF = 0.033 QAR
29 Eki 2024 1 QAR = 30.3751 XPF 1 XPF = 0.0329 QAR
30 Eki 2024 1 QAR = 30.2385 XPF 1 XPF = 0.0331 QAR
31 Eki 2024 1 QAR = 30.1019 XPF 1 XPF = 0.0332 QAR

Nov 2024

TarihQAR-XPFXPF-QAR
01 Kas 2024 1 QAR = 30.0895 XPF 1 XPF = 0.0332 QAR
02 Kas 2024 1 QAR = 30.1255 XPF 1 XPF = 0.0332 QAR
03 Kas 2024 1 QAR = 30.1218 XPF 1 XPF = 0.0332 QAR
04 Kas 2024 1 QAR = 30.0002 XPF 1 XPF = 0.0333 QAR
05 Kas 2024 1 QAR = 30.0457 XPF 1 XPF = 0.0333 QAR
06 Kas 2024 1 QAR = 30.5821 XPF 1 XPF = 0.0327 QAR
07 Kas 2024 1 QAR = 30.3551 XPF 1 XPF = 0.0329 QAR
08 Kas 2024 1 QAR = 30.3791 XPF 1 XPF = 0.0329 QAR
09 Kas 2024 1 QAR = 30.3497 XPF 1 XPF = 0.0329 QAR

QAR-XPF ve XPF-QAR döviz kurları bilgisi

Katar Riyali (QAR), Katar ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Katar ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats