currencystats247.com

CurrencyStats247 > Döviz Kurları > QAR-UGX ve UGX-QAR döviz kurları - 2025

QAR-UGX ve UGX-QAR döviz kurları - 2025

QAR-UGX ve UGX-QAR döviz kurları

2025 yılı için QAR-UGX ve UGX-QAR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 QAR = 1005,9547 UGX
1 UGX = 0,001 QAR
1Y 2Y 3Y

Jan 2025

TarihQAR-UGXUGX-QAR
01 Oca 2025 1 QAR = 1007.2216 UGX 1 UGX = 0.001 QAR
02 Oca 2025 1 QAR = 1008.7067 UGX 1 UGX = 0.001 QAR
03 Oca 2025 1 QAR = 1008.0061 UGX 1 UGX = 0.001 QAR
04 Oca 2025 1 QAR = 1007.9914 UGX 1 UGX = 0.001 QAR
05 Oca 2025 1 QAR = 1007.9914 UGX 1 UGX = 0.001 QAR
06 Oca 2025 1 QAR = 1012.6882 UGX 1 UGX = 0.001 QAR
07 Oca 2025 1 QAR = 1012.8079 UGX 1 UGX = 0.001 QAR
08 Oca 2025 1 QAR = 1015.946 UGX 1 UGX = 0.001 QAR
09 Oca 2025 1 QAR = 1014.5121 UGX 1 UGX = 0.001 QAR
10 Oca 2025 1 QAR = 1014.2706 UGX 1 UGX = 0.001 QAR
11 Oca 2025 1 QAR = 1014.1917 UGX 1 UGX = 0.001 QAR
12 Oca 2025 1 QAR = 1014.1917 UGX 1 UGX = 0.001 QAR
13 Oca 2025 1 QAR = 1014.5082 UGX 1 UGX = 0.001 QAR
14 Oca 2025 1 QAR = 1014.0197 UGX 1 UGX = 0.001 QAR
15 Oca 2025 1 QAR = 1013.2346 UGX 1 UGX = 0.001 QAR
16 Oca 2025 1 QAR = 1012.7327 UGX 1 UGX = 0.001 QAR
17 Oca 2025 1 QAR = 1010.4389 UGX 1 UGX = 0.001 QAR
18 Oca 2025 1 QAR = 1010.4585 UGX 1 UGX = 0.001 QAR
19 Oca 2025 1 QAR = 1010.4585 UGX 1 UGX = 0.001 QAR
20 Oca 2025 1 QAR = 1010.4585 UGX 1 UGX = 0.001 QAR
21 Oca 2025 1 QAR = 1008.1704 UGX 1 UGX = 0.001 QAR
22 Oca 2025 1 QAR = 1013.5894 UGX 1 UGX = 0.001 QAR
23 Oca 2025 1 QAR = 1010.9596 UGX 1 UGX = 0.001 QAR
24 Oca 2025 1 QAR = 1011.742 UGX 1 UGX = 0.001 QAR
25 Oca 2025 1 QAR = 1011.7709 UGX 1 UGX = 0.001 QAR
26 Oca 2025 1 QAR = 1011.7709 UGX 1 UGX = 0.001 QAR
27 Oca 2025 1 QAR = 1012.0275 UGX 1 UGX = 0.001 QAR
28 Oca 2025 1 QAR = 1012.1819 UGX 1 UGX = 0.001 QAR
29 Oca 2025 1 QAR = 1011.9804 UGX 1 UGX = 0.001 QAR
30 Oca 2025 1 QAR = 1010.6368 UGX 1 UGX = 0.001 QAR
31 Oca 2025 1 QAR = 1009.9942 UGX 1 UGX = 0.001 QAR

Feb 2025

TarihQAR-UGXUGX-QAR
01 Şub 2025 1 QAR = 1009.9943 UGX 1 UGX = 0.001 QAR
02 Şub 2025 1 QAR = 1009.9943 UGX 1 UGX = 0.001 QAR
03 Şub 2025 1 QAR = 1008.7202 UGX 1 UGX = 0.001 QAR
04 Şub 2025 1 QAR = 1009.4864 UGX 1 UGX = 0.001 QAR
05 Şub 2025 1 QAR = 1009.3581 UGX 1 UGX = 0.001 QAR
06 Şub 2025 1 QAR = 1007.999 UGX 1 UGX = 0.001 QAR
07 Şub 2025 1 QAR = 1007.1796 UGX 1 UGX = 0.001 QAR
08 Şub 2025 1 QAR = 1007.2912 UGX 1 UGX = 0.001 QAR
09 Şub 2025 1 QAR = 1007.2912 UGX 1 UGX = 0.001 QAR
10 Şub 2025 1 QAR = 1007.8117 UGX 1 UGX = 0.001 QAR
11 Şub 2025 1 QAR = 1007.9284 UGX 1 UGX = 0.001 QAR
12 Şub 2025 1 QAR = 1008.9609 UGX 1 UGX = 0.001 QAR
13 Şub 2025 1 QAR = 1008.9465 UGX 1 UGX = 0.001 QAR
14 Şub 2025 1 QAR = 1009.3714 UGX 1 UGX = 0.001 QAR
15 Şub 2025 1 QAR = 1009.3811 UGX 1 UGX = 0.001 QAR
16 Şub 2025 1 QAR = 1009.3811 UGX 1 UGX = 0.001 QAR
17 Şub 2025 1 QAR = 1009.5272 UGX 1 UGX = 0.001 QAR
18 Şub 2025 1 QAR = 1011.2508 UGX 1 UGX = 0.001 QAR
19 Şub 2025 1 QAR = 1008.6626 UGX 1 UGX = 0.001 QAR
20 Şub 2025 1 QAR = 1009.3793 UGX 1 UGX = 0.001 QAR
21 Şub 2025 1 QAR = 1007.2584 UGX 1 UGX = 0.001 QAR
22 Şub 2025 1 QAR = 1007.2584 UGX 1 UGX = 0.001 QAR
23 Şub 2025 1 QAR = 1007.2584 UGX 1 UGX = 0.001 QAR
24 Şub 2025 1 QAR = 1007.5096 UGX 1 UGX = 0.001 QAR
25 Şub 2025 1 QAR = 1010.3044 UGX 1 UGX = 0.001 QAR
26 Şub 2025 1 QAR = 1011.6102 UGX 1 UGX = 0.001 QAR
27 Şub 2025 1 QAR = 1009.9265 UGX 1 UGX = 0.001 QAR
28 Şub 2025 1 QAR = 1011.0753 UGX 1 UGX = 0.001 QAR

Mar 2025

TarihQAR-UGXUGX-QAR
01 Mar 2025 1 QAR = 1009.1501 UGX 1 UGX = 0.001 QAR
02 Mar 2025 1 QAR = 1010.0952 UGX 1 UGX = 0.001 QAR
03 Mar 2025 1 QAR = 1010.0645 UGX 1 UGX = 0.001 QAR
04 Mar 2025 1 QAR = 1008.3222 UGX 1 UGX = 0.001 QAR
05 Mar 2025 1 QAR = 1007.2324 UGX 1 UGX = 0.001 QAR
06 Mar 2025 1 QAR = 1007.8597 UGX 1 UGX = 0.001 QAR
07 Mar 2025 1 QAR = 1006.4722 UGX 1 UGX = 0.001 QAR
08 Mar 2025 1 QAR = 1007.4208 UGX 1 UGX = 0.001 QAR
09 Mar 2025 1 QAR = 1006.4722 UGX 1 UGX = 0.001 QAR
10 Mar 2025 1 QAR = 1008.1702 UGX 1 UGX = 0.001 QAR
11 Mar 2025 1 QAR = 1008.0431 UGX 1 UGX = 0.001 QAR
12 Mar 2025 1 QAR = 1006.5728 UGX 1 UGX = 0.001 QAR
13 Mar 2025 1 QAR = 1005.075 UGX 1 UGX = 0.001 QAR
14 Mar 2025 1 QAR = 1006.4859 UGX 1 UGX = 0.001 QAR
15 Mar 2025 1 QAR = 1005.6399 UGX 1 UGX = 0.001 QAR
16 Mar 2025 1 QAR = 1006.9232 UGX 1 UGX = 0.001 QAR
17 Mar 2025 1 QAR = 1006.3921 UGX 1 UGX = 0.001 QAR
18 Mar 2025 1 QAR = 1007.4637 UGX 1 UGX = 0.001 QAR
19 Mar 2025 1 QAR = 1007.1164 UGX 1 UGX = 0.001 QAR
20 Mar 2025 1 QAR = 1006.9787 UGX 1 UGX = 0.001 QAR
21 Mar 2025 1 QAR = 1006.7805 UGX 1 UGX = 0.001 QAR
22 Mar 2025 1 QAR = 1005.7138 UGX 1 UGX = 0.001 QAR
23 Mar 2025 1 QAR = 1006.7992 UGX 1 UGX = 0.001 QAR
24 Mar 2025 1 QAR = 1006.8588 UGX 1 UGX = 0.001 QAR
25 Mar 2025 1 QAR = 1007.1448 UGX 1 UGX = 0.001 QAR
26 Mar 2025 1 QAR = 1005.0556 UGX 1 UGX = 0.001 QAR
27 Mar 2025 1 QAR = 1004.9318 UGX 1 UGX = 0.001 QAR
28 Mar 2025 1 QAR = 1004.1523 UGX 1 UGX = 0.001 QAR
29 Mar 2025 1 QAR = 1005.6351 UGX 1 UGX = 0.001 QAR
30 Mar 2025 1 QAR = 1006.7342 UGX 1 UGX = 0.001 QAR
31 Mar 2025 1 QAR = 1003.7169 UGX 1 UGX = 0.001 QAR

Apr 2025

TarihQAR-UGXUGX-QAR
01 Nis 2025 1 QAR = 1005.3668 UGX 1 UGX = 0.001 QAR
02 Nis 2025 1 QAR = 1000.3558 UGX 1 UGX = 0.001 QAR
03 Nis 2025 1 QAR = 1001.611 UGX 1 UGX = 0.001 QAR
04 Nis 2025 1 QAR = 1002.7289 UGX 1 UGX = 0.001 QAR
05 Nis 2025 1 QAR = 1002.7607 UGX 1 UGX = 0.001 QAR
06 Nis 2025 1 QAR = 1002.7607 UGX 1 UGX = 0.001 QAR
07 Nis 2025 1 QAR = 1019.566 UGX 1 UGX = 0.001 QAR
08 Nis 2025 1 QAR = 1015.4591 UGX 1 UGX = 0.001 QAR
09 Nis 2025 1 QAR = 1013.0332 UGX 1 UGX = 0.001 QAR
10 Nis 2025 1 QAR = 1015.5602 UGX 1 UGX = 0.001 QAR
11 Nis 2025 1 QAR = 1012.408 UGX 1 UGX = 0.001 QAR
12 Nis 2025 1 QAR = 1007.8138 UGX 1 UGX = 0.001 QAR
13 Nis 2025 1 QAR = 1009.5906 UGX 1 UGX = 0.001 QAR
14 Nis 2025 1 QAR = 1009.58 UGX 1 UGX = 0.001 QAR
15 Nis 2025 1 QAR = 1004.2982 UGX 1 UGX = 0.001 QAR
16 Nis 2025 1 QAR = 1007.2317 UGX 1 UGX = 0.001 QAR
17 Nis 2025 1 QAR = 1005.7354 UGX 1 UGX = 0.001 QAR
18 Nis 2025 1 QAR = 1006.3069 UGX 1 UGX = 0.001 QAR
19 Nis 2025 1 QAR = 1006.3049 UGX 1 UGX = 0.001 QAR
20 Nis 2025 1 QAR = 1006.3049 UGX 1 UGX = 0.001 QAR
21 Nis 2025 1 QAR = 1006.3061 UGX 1 UGX = 0.001 QAR
22 Nis 2025 1 QAR = 1004.0593 UGX 1 UGX = 0.001 QAR
23 Nis 2025 1 QAR = 1001.3983 UGX 1 UGX = 0.001 QAR
24 Nis 2025 1 QAR = 1005.7616 UGX 1 UGX = 0.001 QAR
25 Nis 2025 1 QAR = 1005.7343 UGX 1 UGX = 0.001 QAR
26 Nis 2025 1 QAR = 1006.745 UGX 1 UGX = 0.001 QAR
27 Nis 2025 1 QAR = 1006.7449 UGX 1 UGX = 0.001 QAR
28 Nis 2025 1 QAR = 1006.2207 UGX 1 UGX = 0.001 QAR
29 Nis 2025 1 QAR = 1005.2949 UGX 1 UGX = 0.001 QAR
30 Nis 2025 1 QAR = 1005.0227 UGX 1 UGX = 0.001 QAR

May 2025

TarihQAR-UGXUGX-QAR
01 May 2025 1 QAR = 1005.0228 UGX 1 UGX = 0.001 QAR
02 May 2025 1 QAR = 1003.8783 UGX 1 UGX = 0.001 QAR
03 May 2025 1 QAR = 1003.8694 UGX 1 UGX = 0.001 QAR
04 May 2025 1 QAR = 1003.8694 UGX 1 UGX = 0.001 QAR
05 May 2025 1 QAR = 1003.3129 UGX 1 UGX = 0.001 QAR
06 May 2025 1 QAR = 1002.3533 UGX 1 UGX = 0.001 QAR
07 May 2025 1 QAR = 1003.7166 UGX 1 UGX = 0.001 QAR
08 May 2025 1 QAR = 1004.7238 UGX 1 UGX = 0.001 QAR
09 May 2025 1 QAR = 1003.0218 UGX 1 UGX = 0.001 QAR
10 May 2025 1 QAR = 1004.8897 UGX 1 UGX = 0.001 QAR
11 May 2025 1 QAR = 1004.8897 UGX 1 UGX = 0.001 QAR
12 May 2025 1 QAR = 1002.9501 UGX 1 UGX = 0.001 QAR
13 May 2025 1 QAR = 1004.0519 UGX 1 UGX = 0.001 QAR
14 May 2025 1 QAR = 1001.9536 UGX 1 UGX = 0.001 QAR
15 May 2025 1 QAR = 1001.3962 UGX 1 UGX = 0.001 QAR
16 May 2025 1 QAR = 1003.8951 UGX 1 UGX = 0.001 QAR
17 May 2025 1 QAR = 1003.895 UGX 1 UGX = 0.001 QAR
18 May 2025 1 QAR = 1003.895 UGX 1 UGX = 0.001 QAR
19 May 2025 1 QAR = 1003.4299 UGX 1 UGX = 0.001 QAR
20 May 2025 1 QAR = 999.5222 UGX 1 UGX = 0.001 QAR
21 May 2025 1 QAR = 1001.711 UGX 1 UGX = 0.001 QAR
22 May 2025 1 QAR = 998.9582 UGX 1 UGX = 0.001 QAR
23 May 2025 1 QAR = 1001.5141 UGX 1 UGX = 0.001 QAR
24 May 2025 1 QAR = 1001.5229 UGX 1 UGX = 0.001 QAR
25 May 2025 1 QAR = 1001.5229 UGX 1 UGX = 0.001 QAR
26 May 2025 1 QAR = 1001.0604 UGX 1 UGX = 0.001 QAR
27 May 2025 1 QAR = 998.2481 UGX 1 UGX = 0.001 QAR
28 May 2025 1 QAR = 999.2535 UGX 1 UGX = 0.001 QAR
29 May 2025 1 QAR = 997.3195 UGX 1 UGX = 0.001 QAR
30 May 2025 1 QAR = 997.3117 UGX 1 UGX = 0.001 QAR
31 May 2025 1 QAR = 997.3116 UGX 1 UGX = 0.001 QAR

Jun 2025

TarihQAR-UGXUGX-QAR
01 Haz 2025 1 QAR = 997.3116 UGX 1 UGX = 0.001 QAR
02 Haz 2025 1 QAR = 996.2852 UGX 1 UGX = 0.001 QAR
03 Haz 2025 1 QAR = 998.8363 UGX 1 UGX = 0.001 QAR
04 Haz 2025 1 QAR = 998.782 UGX 1 UGX = 0.001 QAR
05 Haz 2025 1 QAR = 995.5207 UGX 1 UGX = 0.001 QAR
06 Haz 2025 1 QAR = 992.6021 UGX 1 UGX = 0.001 QAR
07 Haz 2025 1 QAR = 992.6066 UGX 1 UGX = 0.001 QAR
08 Haz 2025 1 QAR = 992.6066 UGX 1 UGX = 0.001 QAR
09 Haz 2025 1 QAR = 992.7477 UGX 1 UGX = 0.001 QAR
10 Haz 2025 1 QAR = 989.4858 UGX 1 UGX = 0.001 QAR
11 Haz 2025 1 QAR = 983.2687 UGX 1 UGX = 0.001 QAR
12 Haz 2025 1 QAR = 983.3234 UGX 1 UGX = 0.001 QAR
13 Haz 2025 1 QAR = 987.8955 UGX 1 UGX = 0.001 QAR
14 Haz 2025 1 QAR = 987.8955 UGX 1 UGX = 0.001 QAR

QAR-UGX ve UGX-QAR döviz kurları bilgisi

Katar Riyali (QAR), Katar ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Katar ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats