currencystats247.com

CurrencyStats247 > Döviz Kurları > QAR-TWD ve TWD-QAR döviz kurları - 2026

QAR-TWD ve TWD-QAR döviz kurları - 2026

QAR-TWD ve TWD-QAR döviz kurları

2026 yılı için QAR-TWD ve TWD-QAR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 QAR = 8,6753 TWD
1 TWD = 0,1153 QAR
1Y 2Y 3Y

Jan 2026

TarihQAR-TWDTWD-QAR
01 Oca 2026 1 QAR = 8.6218 TWD 1 TWD = 0.116 QAR
02 Oca 2026 1 QAR = 8.6197 TWD 1 TWD = 0.116 QAR
03 Oca 2026 1 QAR = 8.6105 TWD 1 TWD = 0.1161 QAR
04 Oca 2026 1 QAR = 8.6105 TWD 1 TWD = 0.1161 QAR
05 Oca 2026 1 QAR = 8.6309 TWD 1 TWD = 0.1159 QAR
06 Oca 2026 1 QAR = 8.6381 TWD 1 TWD = 0.1158 QAR
07 Oca 2026 1 QAR = 8.6192 TWD 1 TWD = 0.116 QAR
08 Oca 2026 1 QAR = 8.6274 TWD 1 TWD = 0.1159 QAR
09 Oca 2026 1 QAR = 8.6561 TWD 1 TWD = 0.1155 QAR
10 Oca 2026 1 QAR = 8.6806 TWD 1 TWD = 0.1152 QAR
11 Oca 2026 1 QAR = 8.6806 TWD 1 TWD = 0.1152 QAR
12 Oca 2026 1 QAR = 8.6855 TWD 1 TWD = 0.1151 QAR
13 Oca 2026 1 QAR = 8.6426 TWD 1 TWD = 0.1157 QAR
14 Oca 2026 1 QAR = 8.6685 TWD 1 TWD = 0.1154 QAR
15 Oca 2026 1 QAR = 8.6368 TWD 1 TWD = 0.1158 QAR
16 Oca 2026 1 QAR = 8.6918 TWD 1 TWD = 0.1151 QAR
17 Oca 2026 1 QAR = 8.6866 TWD 1 TWD = 0.1151 QAR
18 Oca 2026 1 QAR = 8.6866 TWD 1 TWD = 0.1151 QAR
19 Oca 2026 1 QAR = 8.6293 TWD 1 TWD = 0.1159 QAR
20 Oca 2026 1 QAR = 8.6773 TWD 1 TWD = 0.1152 QAR
21 Oca 2026 1 QAR = 8.6731 TWD 1 TWD = 0.1153 QAR
22 Oca 2026 1 QAR = 8.6525 TWD 1 TWD = 0.1156 QAR
23 Oca 2026 1 QAR = 8.6652 TWD 1 TWD = 0.1154 QAR
24 Oca 2026 1 QAR = 8.6754 TWD 1 TWD = 0.1153 QAR
25 Oca 2026 1 QAR = 8.6754 TWD 1 TWD = 0.1153 QAR
26 Oca 2026 1 QAR = 8.6383 TWD 1 TWD = 0.1158 QAR
27 Oca 2026 1 QAR = 8.6566 TWD 1 TWD = 0.1155 QAR
28 Oca 2026 1 QAR = 8.6209 TWD 1 TWD = 0.116 QAR
29 Oca 2026 1 QAR = 8.6305 TWD 1 TWD = 0.1159 QAR
30 Oca 2026 1 QAR = 8.6298 TWD 1 TWD = 0.1159 QAR
31 Oca 2026 1 QAR = 8.6783 TWD 1 TWD = 0.1152 QAR

Feb 2026

TarihQAR-TWDTWD-QAR
01 Şub 2026 1 QAR = 8.598 TWD 1 TWD = 0.1163 QAR
02 Şub 2026 1 QAR = 8.634 TWD 1 TWD = 0.1158 QAR
03 Şub 2026 1 QAR = 8.69 TWD 1 TWD = 0.1151 QAR
04 Şub 2026 1 QAR = 8.6595 TWD 1 TWD = 0.1155 QAR
05 Şub 2026 1 QAR = 8.6894 TWD 1 TWD = 0.1151 QAR
06 Şub 2026 1 QAR = 8.6929 TWD 1 TWD = 0.115 QAR
07 Şub 2026 1 QAR = 8.6755 TWD 1 TWD = 0.1153 QAR
08 Şub 2026 1 QAR = 8.6922 TWD 1 TWD = 0.115 QAR
09 Şub 2026 1 QAR = 8.6745 TWD 1 TWD = 0.1153 QAR
10 Şub 2026 1 QAR = 8.6541 TWD 1 TWD = 0.1156 QAR
11 Şub 2026 1 QAR = 8.6096 TWD 1 TWD = 0.1161 QAR
12 Şub 2026 1 QAR = 8.6154 TWD 1 TWD = 0.1161 QAR
13 Şub 2026 1 QAR = 8.6229 TWD 1 TWD = 0.116 QAR
14 Şub 2026 1 QAR = 8.6202 TWD 1 TWD = 0.116 QAR
15 Şub 2026 1 QAR = 8.6202 TWD 1 TWD = 0.116 QAR
16 Şub 2026 1 QAR = 8.6101 TWD 1 TWD = 0.1161 QAR
17 Şub 2026 1 QAR = 8.6114 TWD 1 TWD = 0.1161 QAR
18 Şub 2026 1 QAR = 8.6521 TWD 1 TWD = 0.1156 QAR
19 Şub 2026 1 QAR = 8.6555 TWD 1 TWD = 0.1155 QAR
20 Şub 2026 1 QAR = 8.6679 TWD 1 TWD = 0.1154 QAR
21 Şub 2026 1 QAR = 8.6722 TWD 1 TWD = 0.1153 QAR
22 Şub 2026 1 QAR = 8.6722 TWD 1 TWD = 0.1153 QAR
23 Şub 2026 1 QAR = 8.6421 TWD 1 TWD = 0.1157 QAR
24 Şub 2026 1 QAR = 8.6414 TWD 1 TWD = 0.1157 QAR
25 Şub 2026 1 QAR = 8.5959 TWD 1 TWD = 0.1163 QAR
26 Şub 2026 1 QAR = 8.5735 TWD 1 TWD = 0.1166 QAR
27 Şub 2026 1 QAR = 8.6379 TWD 1 TWD = 0.1158 QAR
28 Şub 2026 1 QAR = 8.6497 TWD 1 TWD = 0.1156 QAR

Mar 2026

TarihQAR-TWDTWD-QAR
01 Mar 2026 1 QAR = 8.6497 TWD 1 TWD = 0.1156 QAR
02 Mar 2026 1 QAR = 8.6245 TWD 1 TWD = 0.1159 QAR
03 Mar 2026 1 QAR = 8.6823 TWD 1 TWD = 0.1152 QAR
04 Mar 2026 1 QAR = 8.7112 TWD 1 TWD = 0.1148 QAR
05 Mar 2026 1 QAR = 8.7177 TWD 1 TWD = 0.1147 QAR
06 Mar 2026 1 QAR = 8.7377 TWD 1 TWD = 0.1144 QAR
07 Mar 2026 1 QAR = 8.7715 TWD 1 TWD = 0.114 QAR
08 Mar 2026 1 QAR = 8.7715 TWD 1 TWD = 0.114 QAR
09 Mar 2026 1 QAR = 8.7283 TWD 1 TWD = 0.1146 QAR
10 Mar 2026 1 QAR = 8.713 TWD 1 TWD = 0.1148 QAR
11 Mar 2026 1 QAR = 8.7227 TWD 1 TWD = 0.1146 QAR
12 Mar 2026 1 QAR = 8.7174 TWD 1 TWD = 0.1147 QAR
13 Mar 2026 1 QAR = 8.8074 TWD 1 TWD = 0.1135 QAR
14 Mar 2026 1 QAR = 8.8572 TWD 1 TWD = 0.1129 QAR
15 Mar 2026 1 QAR = 8.8572 TWD 1 TWD = 0.1129 QAR
16 Mar 2026 1 QAR = 8.7449 TWD 1 TWD = 0.1144 QAR
17 Mar 2026 1 QAR = 8.7545 TWD 1 TWD = 0.1142 QAR
18 Mar 2026 1 QAR = 8.7724 TWD 1 TWD = 0.114 QAR
19 Mar 2026 1 QAR = 8.7559 TWD 1 TWD = 0.1142 QAR
20 Mar 2026 1 QAR = 8.7493 TWD 1 TWD = 0.1143 QAR
21 Mar 2026 1 QAR = 8.7759 TWD 1 TWD = 0.1139 QAR
22 Mar 2026 1 QAR = 8.7759 TWD 1 TWD = 0.1139 QAR
23 Mar 2026 1 QAR = 8.7487 TWD 1 TWD = 0.1143 QAR
24 Mar 2026 1 QAR = 8.7688 TWD 1 TWD = 0.114 QAR
25 Mar 2026 1 QAR = 8.7485 TWD 1 TWD = 0.1143 QAR
26 Mar 2026 1 QAR = 8.7599 TWD 1 TWD = 0.1142 QAR
27 Mar 2026 1 QAR = 8.7659 TWD 1 TWD = 0.1141 QAR
28 Mar 2026 1 QAR = 8.7715 TWD 1 TWD = 0.114 QAR
29 Mar 2026 1 QAR = 8.8178 TWD 1 TWD = 0.1134 QAR
30 Mar 2026 1 QAR = 8.7496 TWD 1 TWD = 0.1143 QAR
31 Mar 2026 1 QAR = 8.7761 TWD 1 TWD = 0.1139 QAR

Apr 2026

TarihQAR-TWDTWD-QAR
01 Nis 2026 1 QAR = 8.7694 TWD 1 TWD = 0.114 QAR
02 Nis 2026 1 QAR = 8.7717 TWD 1 TWD = 0.114 QAR
03 Nis 2026 1 QAR = 8.781 TWD 1 TWD = 0.1139 QAR
04 Nis 2026 1 QAR = 8.7946 TWD 1 TWD = 0.1137 QAR
05 Nis 2026 1 QAR = 8.7946 TWD 1 TWD = 0.1137 QAR
06 Nis 2026 1 QAR = 8.7752 TWD 1 TWD = 0.114 QAR
07 Nis 2026 1 QAR = 8.7416 TWD 1 TWD = 0.1144 QAR
08 Nis 2026 1 QAR = 8.7076 TWD 1 TWD = 0.1148 QAR
09 Nis 2026 1 QAR = 8.7061 TWD 1 TWD = 0.1149 QAR
10 Nis 2026 1 QAR = 8.7176 TWD 1 TWD = 0.1147 QAR
11 Nis 2026 1 QAR = 8.7197 TWD 1 TWD = 0.1147 QAR
12 Nis 2026 1 QAR = 8.7197 TWD 1 TWD = 0.1147 QAR
13 Nis 2026 1 QAR = 8.7271 TWD 1 TWD = 0.1146 QAR
14 Nis 2026 1 QAR = 8.663 TWD 1 TWD = 0.1154 QAR
15 Nis 2026 1 QAR = 8.6816 TWD 1 TWD = 0.1152 QAR
16 Nis 2026 1 QAR = 8.6674 TWD 1 TWD = 0.1154 QAR
17 Nis 2026 1 QAR = 8.6587 TWD 1 TWD = 0.1155 QAR
18 Nis 2026 1 QAR = 8.6201 TWD 1 TWD = 0.116 QAR
19 Nis 2026 1 QAR = 8.6201 TWD 1 TWD = 0.116 QAR
20 Nis 2026 1 QAR = 8.6313 TWD 1 TWD = 0.1159 QAR
21 Nis 2026 1 QAR = 8.6234 TWD 1 TWD = 0.116 QAR
22 Nis 2026 1 QAR = 8.6379 TWD 1 TWD = 0.1158 QAR
23 Nis 2026 1 QAR = 8.6245 TWD 1 TWD = 0.1159 QAR
24 Nis 2026 1 QAR = 8.6326 TWD 1 TWD = 0.1158 QAR
25 Nis 2026 1 QAR = 8.6363 TWD 1 TWD = 0.1158 QAR
26 Nis 2026 1 QAR = 8.6507 TWD 1 TWD = 0.1156 QAR
27 Nis 2026 1 QAR = 8.5937 TWD 1 TWD = 0.1164 QAR
28 Nis 2026 1 QAR = 8.6865 TWD 1 TWD = 0.1151 QAR
29 Nis 2026 1 QAR = 8.664 TWD 1 TWD = 0.1154 QAR
30 Nis 2026 1 QAR = 8.6364 TWD 1 TWD = 0.1158 QAR

May 2026

TarihQAR-TWDTWD-QAR
01 May 2026 1 QAR = 8.6898 TWD 1 TWD = 0.1151 QAR
02 May 2026 1 QAR = 8.6811 TWD 1 TWD = 0.1152 QAR
03 May 2026 1 QAR = 8.6811 TWD 1 TWD = 0.1152 QAR
04 May 2026 1 QAR = 8.6781 TWD 1 TWD = 0.1152 QAR
05 May 2026 1 QAR = 8.644 TWD 1 TWD = 0.1157 QAR
06 May 2026 1 QAR = 8.6137 TWD 1 TWD = 0.1161 QAR
07 May 2026 1 QAR = 8.6154 TWD 1 TWD = 0.1161 QAR
08 May 2026 1 QAR = 8.59 TWD 1 TWD = 0.1164 QAR
09 May 2026 1 QAR = 8.5904 TWD 1 TWD = 0.1164 QAR
10 May 2026 1 QAR = 8.5904 TWD 1 TWD = 0.1164 QAR
11 May 2026 1 QAR = 8.5909 TWD 1 TWD = 0.1164 QAR
12 May 2026 1 QAR = 8.6493 TWD 1 TWD = 0.1156 QAR
13 May 2026 1 QAR = 8.6486 TWD 1 TWD = 0.1156 QAR
14 May 2026 1 QAR = 8.6484 TWD 1 TWD = 0.1156 QAR
15 May 2026 1 QAR = 8.653 TWD 1 TWD = 0.1156 QAR
16 May 2026 1 QAR = 8.6453 TWD 1 TWD = 0.1157 QAR
17 May 2026 1 QAR = 8.6453 TWD 1 TWD = 0.1157 QAR
18 May 2026 1 QAR = 8.6492 TWD 1 TWD = 0.1156 QAR
19 May 2026 1 QAR = 8.6878 TWD 1 TWD = 0.1151 QAR
20 May 2026 1 QAR = 8.6914 TWD 1 TWD = 0.1151 QAR
21 May 2026 1 QAR = 8.6575 TWD 1 TWD = 0.1155 QAR
22 May 2026 1 QAR = 8.6061 TWD 1 TWD = 0.1162 QAR
23 May 2026 1 QAR = 8.6117 TWD 1 TWD = 0.1161 QAR
24 May 2026 1 QAR = 8.6117 TWD 1 TWD = 0.1161 QAR
25 May 2026 1 QAR = 8.5967 TWD 1 TWD = 0.1163 QAR
26 May 2026 1 QAR = 8.6262 TWD 1 TWD = 0.1159 QAR
27 May 2026 1 QAR = 8.6137 TWD 1 TWD = 0.1161 QAR
28 May 2026 1 QAR = 8.6264 TWD 1 TWD = 0.1159 QAR
29 May 2026 1 QAR = 8.6061 TWD 1 TWD = 0.1162 QAR

QAR-TWD ve TWD-QAR döviz kurları bilgisi

Katar Riyali (QAR), Katar ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Katar ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats