currencystats247.com

CurrencyStats247 > Döviz Kurları > QAR-TWD ve TWD-QAR döviz kurları - 2025

QAR-TWD ve TWD-QAR döviz kurları - 2025

QAR-TWD ve TWD-QAR döviz kurları

2025 yılı için QAR-TWD ve TWD-QAR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 QAR = 8,8034 TWD
1 TWD = 0,1136 QAR
1Y 2Y 3Y

Jan 2025

TarihQAR-TWDTWD-QAR
01 Oca 2025 1 QAR = 9.0053 TWD 1 TWD = 0.111 QAR
02 Oca 2025 1 QAR = 9.022 TWD 1 TWD = 0.1108 QAR
03 Oca 2025 1 QAR = 9.0299 TWD 1 TWD = 0.1107 QAR
04 Oca 2025 1 QAR = 9.0471 TWD 1 TWD = 0.1105 QAR
05 Oca 2025 1 QAR = 9.0471 TWD 1 TWD = 0.1105 QAR
06 Oca 2025 1 QAR = 8.9752 TWD 1 TWD = 0.1114 QAR
07 Oca 2025 1 QAR = 8.9745 TWD 1 TWD = 0.1114 QAR
08 Oca 2025 1 QAR = 9.0081 TWD 1 TWD = 0.111 QAR
09 Oca 2025 1 QAR = 9.0258 TWD 1 TWD = 0.1108 QAR
10 Oca 2025 1 QAR = 9.0391 TWD 1 TWD = 0.1106 QAR
11 Oca 2025 1 QAR = 9.0424 TWD 1 TWD = 0.1106 QAR
12 Oca 2025 1 QAR = 9.0424 TWD 1 TWD = 0.1106 QAR
13 Oca 2025 1 QAR = 9.0689 TWD 1 TWD = 0.1103 QAR
14 Oca 2025 1 QAR = 9.0467 TWD 1 TWD = 0.1105 QAR
15 Oca 2025 1 QAR = 9.0515 TWD 1 TWD = 0.1105 QAR
16 Oca 2025 1 QAR = 9.0354 TWD 1 TWD = 0.1107 QAR
17 Oca 2025 1 QAR = 9.0262 TWD 1 TWD = 0.1108 QAR
18 Oca 2025 1 QAR = 9.0284 TWD 1 TWD = 0.1108 QAR
19 Oca 2025 1 QAR = 9.0284 TWD 1 TWD = 0.1108 QAR
20 Oca 2025 1 QAR = 8.9798 TWD 1 TWD = 0.1114 QAR
21 Oca 2025 1 QAR = 8.985 TWD 1 TWD = 0.1113 QAR
22 Oca 2025 1 QAR = 9.0247 TWD 1 TWD = 0.1108 QAR
23 Oca 2025 1 QAR = 8.9892 TWD 1 TWD = 0.1112 QAR
24 Oca 2025 1 QAR = 8.9764 TWD 1 TWD = 0.1114 QAR
25 Oca 2025 1 QAR = 8.9991 TWD 1 TWD = 0.1111 QAR
26 Oca 2025 1 QAR = 8.9991 TWD 1 TWD = 0.1111 QAR
27 Oca 2025 1 QAR = 9.003 TWD 1 TWD = 0.1111 QAR
28 Oca 2025 1 QAR = 9.0247 TWD 1 TWD = 0.1108 QAR
29 Oca 2025 1 QAR = 8.9952 TWD 1 TWD = 0.1112 QAR
30 Oca 2025 1 QAR = 9.0067 TWD 1 TWD = 0.111 QAR
31 Oca 2025 1 QAR = 9.0275 TWD 1 TWD = 0.1108 QAR

Feb 2025

TarihQAR-TWDTWD-QAR
01 Şub 2025 1 QAR = 9.0412 TWD 1 TWD = 0.1106 QAR
02 Şub 2025 1 QAR = 9.0263 TWD 1 TWD = 0.1108 QAR
03 Şub 2025 1 QAR = 9.0561 TWD 1 TWD = 0.1104 QAR
04 Şub 2025 1 QAR = 9.0256 TWD 1 TWD = 0.1108 QAR
05 Şub 2025 1 QAR = 8.999 TWD 1 TWD = 0.1111 QAR
06 Şub 2025 1 QAR = 9.0033 TWD 1 TWD = 0.1111 QAR
07 Şub 2025 1 QAR = 8.9815 TWD 1 TWD = 0.1113 QAR
08 Şub 2025 1 QAR = 8.9673 TWD 1 TWD = 0.1115 QAR
09 Şub 2025 1 QAR = 8.9673 TWD 1 TWD = 0.1115 QAR
10 Şub 2025 1 QAR = 8.9838 TWD 1 TWD = 0.1113 QAR
11 Şub 2025 1 QAR = 9.0043 TWD 1 TWD = 0.1111 QAR
12 Şub 2025 1 QAR = 9.008 TWD 1 TWD = 0.111 QAR
13 Şub 2025 1 QAR = 9.0206 TWD 1 TWD = 0.1109 QAR
14 Şub 2025 1 QAR = 8.9696 TWD 1 TWD = 0.1115 QAR
15 Şub 2025 1 QAR = 8.9905 TWD 1 TWD = 0.1112 QAR
16 Şub 2025 1 QAR = 8.9905 TWD 1 TWD = 0.1112 QAR
17 Şub 2025 1 QAR = 8.9804 TWD 1 TWD = 0.1114 QAR
18 Şub 2025 1 QAR = 8.9797 TWD 1 TWD = 0.1114 QAR
19 Şub 2025 1 QAR = 8.9976 TWD 1 TWD = 0.1111 QAR
20 Şub 2025 1 QAR = 9.0037 TWD 1 TWD = 0.1111 QAR
21 Şub 2025 1 QAR = 8.9855 TWD 1 TWD = 0.1113 QAR
22 Şub 2025 1 QAR = 8.9915 TWD 1 TWD = 0.1112 QAR
23 Şub 2025 1 QAR = 8.9915 TWD 1 TWD = 0.1112 QAR
24 Şub 2025 1 QAR = 8.9762 TWD 1 TWD = 0.1114 QAR
25 Şub 2025 1 QAR = 9.0041 TWD 1 TWD = 0.1111 QAR
26 Şub 2025 1 QAR = 9.0076 TWD 1 TWD = 0.111 QAR
27 Şub 2025 1 QAR = 9.0014 TWD 1 TWD = 0.1111 QAR
28 Şub 2025 1 QAR = 9.0341 TWD 1 TWD = 0.1107 QAR

Mar 2025

TarihQAR-TWDTWD-QAR
01 Mar 2025 1 QAR = 9.0415 TWD 1 TWD = 0.1106 QAR
02 Mar 2025 1 QAR = 9.0507 TWD 1 TWD = 0.1105 QAR
03 Mar 2025 1 QAR = 9.0493 TWD 1 TWD = 0.1105 QAR
04 Mar 2025 1 QAR = 9.0063 TWD 1 TWD = 0.111 QAR
05 Mar 2025 1 QAR = 9.0207 TWD 1 TWD = 0.1109 QAR
06 Mar 2025 1 QAR = 9.0201 TWD 1 TWD = 0.1109 QAR
07 Mar 2025 1 QAR = 8.988 TWD 1 TWD = 0.1113 QAR
08 Mar 2025 1 QAR = 9.0174 TWD 1 TWD = 0.1109 QAR
09 Mar 2025 1 QAR = 8.9976 TWD 1 TWD = 0.1111 QAR
10 Mar 2025 1 QAR = 9.0305 TWD 1 TWD = 0.1107 QAR
11 Mar 2025 1 QAR = 9.039 TWD 1 TWD = 0.1106 QAR
12 Mar 2025 1 QAR = 9.0437 TWD 1 TWD = 0.1106 QAR
13 Mar 2025 1 QAR = 9.0481 TWD 1 TWD = 0.1105 QAR
14 Mar 2025 1 QAR = 9.0616 TWD 1 TWD = 0.1104 QAR
15 Mar 2025 1 QAR = 9.0593 TWD 1 TWD = 0.1104 QAR
16 Mar 2025 1 QAR = 9.058 TWD 1 TWD = 0.1104 QAR
17 Mar 2025 1 QAR = 9.051 TWD 1 TWD = 0.1105 QAR
18 Mar 2025 1 QAR = 9.0561 TWD 1 TWD = 0.1104 QAR
19 Mar 2025 1 QAR = 9.0664 TWD 1 TWD = 0.1103 QAR
20 Mar 2025 1 QAR = 9.0776 TWD 1 TWD = 0.1102 QAR
21 Mar 2025 1 QAR = 9.0701 TWD 1 TWD = 0.1103 QAR
22 Mar 2025 1 QAR = 9.0725 TWD 1 TWD = 0.1102 QAR
23 Mar 2025 1 QAR = 9.0748 TWD 1 TWD = 0.1102 QAR
24 Mar 2025 1 QAR = 9.0751 TWD 1 TWD = 0.1102 QAR
25 Mar 2025 1 QAR = 9.0778 TWD 1 TWD = 0.1102 QAR
26 Mar 2025 1 QAR = 9.0677 TWD 1 TWD = 0.1103 QAR
27 Mar 2025 1 QAR = 9.0884 TWD 1 TWD = 0.11 QAR
28 Mar 2025 1 QAR = 9.0926 TWD 1 TWD = 0.11 QAR
29 Mar 2025 1 QAR = 9.1127 TWD 1 TWD = 0.1097 QAR
30 Mar 2025 1 QAR = 9.1289 TWD 1 TWD = 0.1095 QAR
31 Mar 2025 1 QAR = 9.108 TWD 1 TWD = 0.1098 QAR

Apr 2025

TarihQAR-TWDTWD-QAR
01 Nis 2025 1 QAR = 9.1243 TWD 1 TWD = 0.1096 QAR
02 Nis 2025 1 QAR = 9.0954 TWD 1 TWD = 0.1099 QAR
03 Nis 2025 1 QAR = 9.0997 TWD 1 TWD = 0.1099 QAR
04 Nis 2025 1 QAR = 9.0755 TWD 1 TWD = 0.1102 QAR
05 Nis 2025 1 QAR = 9.0454 TWD 1 TWD = 0.1106 QAR
06 Nis 2025 1 QAR = 9.0454 TWD 1 TWD = 0.1106 QAR
07 Nis 2025 1 QAR = 9.061 TWD 1 TWD = 0.1104 QAR
08 Nis 2025 1 QAR = 9.0741 TWD 1 TWD = 0.1102 QAR
09 Nis 2025 1 QAR = 9.0339 TWD 1 TWD = 0.1107 QAR
10 Nis 2025 1 QAR = 9.0293 TWD 1 TWD = 0.1108 QAR
11 Nis 2025 1 QAR = 9.0127 TWD 1 TWD = 0.111 QAR
12 Nis 2025 1 QAR = 8.8981 TWD 1 TWD = 0.1124 QAR
13 Nis 2025 1 QAR = 8.9026 TWD 1 TWD = 0.1123 QAR
14 Nis 2025 1 QAR = 8.9012 TWD 1 TWD = 0.1123 QAR
15 Nis 2025 1 QAR = 8.8845 TWD 1 TWD = 0.1126 QAR
16 Nis 2025 1 QAR = 8.9262 TWD 1 TWD = 0.112 QAR
17 Nis 2025 1 QAR = 8.9094 TWD 1 TWD = 0.1122 QAR
18 Nis 2025 1 QAR = 8.9337 TWD 1 TWD = 0.1119 QAR
19 Nis 2025 1 QAR = 8.9337 TWD 1 TWD = 0.1119 QAR
20 Nis 2025 1 QAR = 8.9337 TWD 1 TWD = 0.1119 QAR
21 Nis 2025 1 QAR = 8.9337 TWD 1 TWD = 0.1119 QAR
22 Nis 2025 1 QAR = 8.9166 TWD 1 TWD = 0.1122 QAR
23 Nis 2025 1 QAR = 8.8766 TWD 1 TWD = 0.1127 QAR
24 Nis 2025 1 QAR = 8.9271 TWD 1 TWD = 0.112 QAR
25 Nis 2025 1 QAR = 8.9267 TWD 1 TWD = 0.112 QAR
26 Nis 2025 1 QAR = 8.94 TWD 1 TWD = 0.1119 QAR
27 Nis 2025 1 QAR = 8.94 TWD 1 TWD = 0.1119 QAR
28 Nis 2025 1 QAR = 8.9121 TWD 1 TWD = 0.1122 QAR
29 Nis 2025 1 QAR = 8.8633 TWD 1 TWD = 0.1128 QAR
30 Nis 2025 1 QAR = 8.791 TWD 1 TWD = 0.1138 QAR

May 2025

TarihQAR-TWDTWD-QAR
01 May 2025 1 QAR = 8.773 TWD 1 TWD = 0.114 QAR
02 May 2025 1 QAR = 8.3382 TWD 1 TWD = 0.1199 QAR
03 May 2025 1 QAR = 8.3982 TWD 1 TWD = 0.1191 QAR
04 May 2025 1 QAR = 8.3982 TWD 1 TWD = 0.1191 QAR
05 May 2025 1 QAR = 8.0252 TWD 1 TWD = 0.1246 QAR
06 May 2025 1 QAR = 8.2487 TWD 1 TWD = 0.1212 QAR
07 May 2025 1 QAR = 8.3037 TWD 1 TWD = 0.1204 QAR
08 May 2025 1 QAR = 8.2949 TWD 1 TWD = 0.1206 QAR
09 May 2025 1 QAR = 8.2805 TWD 1 TWD = 0.1208 QAR
10 May 2025 1 QAR = 8.3119 TWD 1 TWD = 0.1203 QAR
11 May 2025 1 QAR = 8.3119 TWD 1 TWD = 0.1203 QAR
12 May 2025 1 QAR = 8.3505 TWD 1 TWD = 0.1198 QAR
13 May 2025 1 QAR = 8.3625 TWD 1 TWD = 0.1196 QAR
14 May 2025 1 QAR = 8.301 TWD 1 TWD = 0.1205 QAR
15 May 2025 1 QAR = 8.2764 TWD 1 TWD = 0.1208 QAR
16 May 2025 1 QAR = 8.2792 TWD 1 TWD = 0.1208 QAR
17 May 2025 1 QAR = 8.2637 TWD 1 TWD = 0.121 QAR
18 May 2025 1 QAR = 8.2637 TWD 1 TWD = 0.121 QAR
19 May 2025 1 QAR = 8.2703 TWD 1 TWD = 0.1209 QAR
20 May 2025 1 QAR = 8.2614 TWD 1 TWD = 0.121 QAR
21 May 2025 1 QAR = 8.2535 TWD 1 TWD = 0.1212 QAR
22 May 2025 1 QAR = 8.2207 TWD 1 TWD = 0.1216 QAR
23 May 2025 1 QAR = 8.2249 TWD 1 TWD = 0.1216 QAR
24 May 2025 1 QAR = 8.237 TWD 1 TWD = 0.1214 QAR
25 May 2025 1 QAR = 8.237 TWD 1 TWD = 0.1214 QAR
26 May 2025 1 QAR = 8.2221 TWD 1 TWD = 0.1216 QAR
27 May 2025 1 QAR = 8.2204 TWD 1 TWD = 0.1216 QAR
28 May 2025 1 QAR = 8.2003 TWD 1 TWD = 0.1219 QAR
29 May 2025 1 QAR = 8.1833 TWD 1 TWD = 0.1222 QAR
30 May 2025 1 QAR = 8.1985 TWD 1 TWD = 0.122 QAR
31 May 2025 1 QAR = 8.2121 TWD 1 TWD = 0.1218 QAR

Jun 2025

TarihQAR-TWDTWD-QAR
01 Haz 2025 1 QAR = 8.2121 TWD 1 TWD = 0.1218 QAR
02 Haz 2025 1 QAR = 8.2122 TWD 1 TWD = 0.1218 QAR
03 Haz 2025 1 QAR = 8.2275 TWD 1 TWD = 0.1215 QAR
04 Haz 2025 1 QAR = 8.2272 TWD 1 TWD = 0.1215 QAR
05 Haz 2025 1 QAR = 8.2066 TWD 1 TWD = 0.1219 QAR
06 Haz 2025 1 QAR = 8.2111 TWD 1 TWD = 0.1218 QAR
07 Haz 2025 1 QAR = 8.1938 TWD 1 TWD = 0.122 QAR
08 Haz 2025 1 QAR = 8.1938 TWD 1 TWD = 0.122 QAR
09 Haz 2025 1 QAR = 8.213 TWD 1 TWD = 0.1218 QAR
10 Haz 2025 1 QAR = 8.2146 TWD 1 TWD = 0.1217 QAR
11 Haz 2025 1 QAR = 8.1893 TWD 1 TWD = 0.1221 QAR
12 Haz 2025 1 QAR = 8.0833 TWD 1 TWD = 0.1237 QAR
13 Haz 2025 1 QAR = 8.1059 TWD 1 TWD = 0.1234 QAR
14 Haz 2025 1 QAR = 8.1282 TWD 1 TWD = 0.123 QAR

QAR-TWD ve TWD-QAR döviz kurları bilgisi

Katar Riyali (QAR), Katar ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Katar ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats