> QAR-TWD ve TWD-QAR döviz kurları - 2024

QAR-TWD ve TWD-QAR döviz kurları - 2024

QAR-TWD ve TWD-QAR döviz kurları

2024 yılı için QAR-TWD ve TWD-QAR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 QAR = 8,7934 TWD

1 TWD = 0,1137 QAR

1Y 2Y 3Y

QAR'den TWD'yeTWD'den QAR'E

Jan 2024

Tarih	QAR-TWD	TWD-QAR
01 Oca 2024	1 QAR = 8.4272 TWD	1 TWD = 0.1187 QAR
02 Oca 2024	1 QAR = 8.4935 TWD	1 TWD = 0.1177 QAR
03 Oca 2024	1 QAR = 8.5161 TWD	1 TWD = 0.1174 QAR
04 Oca 2024	1 QAR = 8.5219 TWD	1 TWD = 0.1173 QAR
05 Oca 2024	1 QAR = 8.5131 TWD	1 TWD = 0.1175 QAR
06 Oca 2024	1 QAR = 8.505 TWD	1 TWD = 0.1176 QAR
07 Oca 2024	1 QAR = 8.505 TWD	1 TWD = 0.1176 QAR
08 Oca 2024	1 QAR = 8.5235 TWD	1 TWD = 0.1173 QAR
09 Oca 2024	1 QAR = 8.5264 TWD	1 TWD = 0.1173 QAR
10 Oca 2024	1 QAR = 8.5493 TWD	1 TWD = 0.117 QAR
11 Oca 2024	1 QAR = 8.5227 TWD	1 TWD = 0.1173 QAR
12 Oca 2024	1 QAR = 8.558 TWD	1 TWD = 0.1169 QAR
13 Oca 2024	1 QAR = 8.5396 TWD	1 TWD = 0.1171 QAR
14 Oca 2024	1 QAR = 8.5396 TWD	1 TWD = 0.1171 QAR
15 Oca 2024	1 QAR = 8.5883 TWD	1 TWD = 0.1164 QAR
16 Oca 2024	1 QAR = 8.6435 TWD	1 TWD = 0.1157 QAR
17 Oca 2024	1 QAR = 8.6648 TWD	1 TWD = 0.1154 QAR
18 Oca 2024	1 QAR = 8.6606 TWD	1 TWD = 0.1155 QAR
19 Oca 2024	1 QAR = 8.6244 TWD	1 TWD = 0.116 QAR
20 Oca 2024	1 QAR = 8.624 TWD	1 TWD = 0.116 QAR
21 Oca 2024	1 QAR = 8.624 TWD	1 TWD = 0.116 QAR
22 Oca 2024	1 QAR = 8.6178 TWD	1 TWD = 0.116 QAR
23 Oca 2024	1 QAR = 8.6278 TWD	1 TWD = 0.1159 QAR
24 Oca 2024	1 QAR = 8.5909 TWD	1 TWD = 0.1164 QAR
25 Oca 2024	1 QAR = 8.6001 TWD	1 TWD = 0.1163 QAR
26 Oca 2024	1 QAR = 8.5959 TWD	1 TWD = 0.1163 QAR
27 Oca 2024	1 QAR = 8.5932 TWD	1 TWD = 0.1164 QAR
28 Oca 2024	1 QAR = 8.5932 TWD	1 TWD = 0.1164 QAR
29 Oca 2024	1 QAR = 8.5757 TWD	1 TWD = 0.1166 QAR
30 Oca 2024	1 QAR = 8.557 TWD	1 TWD = 0.1169 QAR
31 Oca 2024	1 QAR = 8.5861 TWD	1 TWD = 0.1165 QAR

Feb 2024

Tarih	QAR-TWD	TWD-QAR
01 Şub 2024	1 QAR = 8.6005 TWD	1 TWD = 0.1163 QAR
02 Şub 2024	1 QAR = 8.5717 TWD	1 TWD = 0.1167 QAR
03 Şub 2024	1 QAR = 8.6214 TWD	1 TWD = 0.116 QAR
04 Şub 2024	1 QAR = 8.6214 TWD	1 TWD = 0.116 QAR
05 Şub 2024	1 QAR = 8.6227 TWD	1 TWD = 0.116 QAR
06 Şub 2024	1 QAR = 8.6098 TWD	1 TWD = 0.1161 QAR
07 Şub 2024	1 QAR = 8.6159 TWD	1 TWD = 0.1161 QAR
08 Şub 2024	1 QAR = 8.6206 TWD	1 TWD = 0.116 QAR
09 Şub 2024	1 QAR = 8.617 TWD	1 TWD = 0.1161 QAR
10 Şub 2024	1 QAR = 8.6199 TWD	1 TWD = 0.116 QAR
11 Şub 2024	1 QAR = 8.6199 TWD	1 TWD = 0.116 QAR
12 Şub 2024	1 QAR = 8.6173 TWD	1 TWD = 0.116 QAR
13 Şub 2024	1 QAR = 8.6163 TWD	1 TWD = 0.1161 QAR
14 Şub 2024	1 QAR = 8.6451 TWD	1 TWD = 0.1157 QAR
15 Şub 2024	1 QAR = 8.6179 TWD	1 TWD = 0.116 QAR
16 Şub 2024	1 QAR = 8.6147 TWD	1 TWD = 0.1161 QAR
17 Şub 2024	1 QAR = 8.6097 TWD	1 TWD = 0.1161 QAR
18 Şub 2024	1 QAR = 8.6097 TWD	1 TWD = 0.1161 QAR
19 Şub 2024	1 QAR = 8.6317 TWD	1 TWD = 0.1159 QAR
20 Şub 2024	1 QAR = 8.6394 TWD	1 TWD = 0.1157 QAR
21 Şub 2024	1 QAR = 8.6573 TWD	1 TWD = 0.1155 QAR
22 Şub 2024	1 QAR = 8.6624 TWD	1 TWD = 0.1154 QAR
23 Şub 2024	1 QAR = 8.6764 TWD	1 TWD = 0.1153 QAR
24 Şub 2024	1 QAR = 8.6848 TWD	1 TWD = 0.1151 QAR
25 Şub 2024	1 QAR = 8.6848 TWD	1 TWD = 0.1151 QAR
26 Şub 2024	1 QAR = 8.6628 TWD	1 TWD = 0.1154 QAR
27 Şub 2024	1 QAR = 8.6751 TWD	1 TWD = 0.1153 QAR
28 Şub 2024	1 QAR = 8.6989 TWD	1 TWD = 0.115 QAR
29 Şub 2024	1 QAR = 8.6898 TWD	1 TWD = 0.1151 QAR

Mar 2024

Tarih	QAR-TWD	TWD-QAR
01 Mar 2024	1 QAR = 8.6864 TWD	1 TWD = 0.1151 QAR
02 Mar 2024	1 QAR = 8.6725 TWD	1 TWD = 0.1153 QAR
03 Mar 2024	1 QAR = 8.6725 TWD	1 TWD = 0.1153 QAR
04 Mar 2024	1 QAR = 8.6687 TWD	1 TWD = 0.1154 QAR
05 Mar 2024	1 QAR = 8.6681 TWD	1 TWD = 0.1154 QAR
06 Mar 2024	1 QAR = 8.6698 TWD	1 TWD = 0.1153 QAR
07 Mar 2024	1 QAR = 8.6528 TWD	1 TWD = 0.1156 QAR
08 Mar 2024	1 QAR = 8.628 TWD	1 TWD = 0.1159 QAR
09 Mar 2024	1 QAR = 8.6366 TWD	1 TWD = 0.1158 QAR
10 Mar 2024	1 QAR = 8.6366 TWD	1 TWD = 0.1158 QAR
11 Mar 2024	1 QAR = 8.6337 TWD	1 TWD = 0.1158 QAR
12 Mar 2024	1 QAR = 8.6406 TWD	1 TWD = 0.1157 QAR
13 Mar 2024	1 QAR = 8.6504 TWD	1 TWD = 0.1156 QAR
14 Mar 2024	1 QAR = 8.656 TWD	1 TWD = 0.1155 QAR
15 Mar 2024	1 QAR = 8.6817 TWD	1 TWD = 0.1152 QAR
16 Mar 2024	1 QAR = 8.684 TWD	1 TWD = 0.1152 QAR
17 Mar 2024	1 QAR = 8.684 TWD	1 TWD = 0.1152 QAR
18 Mar 2024	1 QAR = 8.6941 TWD	1 TWD = 0.115 QAR
19 Mar 2024	1 QAR = 8.728 TWD	1 TWD = 0.1146 QAR
20 Mar 2024	1 QAR = 8.7627 TWD	1 TWD = 0.1141 QAR
21 Mar 2024	1 QAR = 8.7515 TWD	1 TWD = 0.1143 QAR
22 Mar 2024	1 QAR = 8.7826 TWD	1 TWD = 0.1139 QAR
23 Mar 2024	1 QAR = 8.7759 TWD	1 TWD = 0.1139 QAR
24 Mar 2024	1 QAR = 8.7759 TWD	1 TWD = 0.1139 QAR
25 Mar 2024	1 QAR = 8.7415 TWD	1 TWD = 0.1144 QAR
26 Mar 2024	1 QAR = 8.7673 TWD	1 TWD = 0.1141 QAR
27 Mar 2024	1 QAR = 8.799 TWD	1 TWD = 0.1136 QAR
28 Mar 2024	1 QAR = 8.7872 TWD	1 TWD = 0.1138 QAR
29 Mar 2024	1 QAR = 8.7812 TWD	1 TWD = 0.1139 QAR
30 Mar 2024	1 QAR = 8.7725 TWD	1 TWD = 0.114 QAR
31 Mar 2024	1 QAR = 8.7725 TWD	1 TWD = 0.114 QAR

Apr 2024

Tarih	QAR-TWD	TWD-QAR
01 Nis 2024	1 QAR = 8.7804 TWD	1 TWD = 0.1139 QAR
02 Nis 2024	1 QAR = 8.813 TWD	1 TWD = 0.1135 QAR
03 Nis 2024	1 QAR = 8.806 TWD	1 TWD = 0.1136 QAR
04 Nis 2024	1 QAR = 8.8077 TWD	1 TWD = 0.1135 QAR
05 Nis 2024	1 QAR = 8.8114 TWD	1 TWD = 0.1135 QAR
06 Nis 2024	1 QAR = 8.8234 TWD	1 TWD = 0.1133 QAR
07 Nis 2024	1 QAR = 8.8234 TWD	1 TWD = 0.1133 QAR
08 Nis 2024	1 QAR = 8.8245 TWD	1 TWD = 0.1133 QAR
09 Nis 2024	1 QAR = 8.8059 TWD	1 TWD = 0.1136 QAR
10 Nis 2024	1 QAR = 8.7804 TWD	1 TWD = 0.1139 QAR
11 Nis 2024	1 QAR = 8.8515 TWD	1 TWD = 0.113 QAR
12 Nis 2024	1 QAR = 8.8595 TWD	1 TWD = 0.1129 QAR
13 Nis 2024	1 QAR = 8.8726 TWD	1 TWD = 0.1127 QAR
14 Nis 2024	1 QAR = 8.8726 TWD	1 TWD = 0.1127 QAR
15 Nis 2024	1 QAR = 8.8987 TWD	1 TWD = 0.1124 QAR
16 Nis 2024	1 QAR = 8.9318 TWD	1 TWD = 0.112 QAR
17 Nis 2024	1 QAR = 8.9176 TWD	1 TWD = 0.1121 QAR
18 Nis 2024	1 QAR = 8.9018 TWD	1 TWD = 0.1123 QAR
19 Nis 2024	1 QAR = 8.933 TWD	1 TWD = 0.1119 QAR
20 Nis 2024	1 QAR = 8.9372 TWD	1 TWD = 0.1119 QAR
21 Nis 2024	1 QAR = 8.9372 TWD	1 TWD = 0.1119 QAR
22 Nis 2024	1 QAR = 8.9665 TWD	1 TWD = 0.1115 QAR
23 Nis 2024	1 QAR = 8.9541 TWD	1 TWD = 0.1117 QAR
24 Nis 2024	1 QAR = 8.9539 TWD	1 TWD = 0.1117 QAR
25 Nis 2024	1 QAR = 8.9501 TWD	1 TWD = 0.1117 QAR
26 Nis 2024	1 QAR = 8.9533 TWD	1 TWD = 0.1117 QAR
27 Nis 2024	1 QAR = 8.9554 TWD	1 TWD = 0.1117 QAR
28 Nis 2024	1 QAR = 8.9554 TWD	1 TWD = 0.1117 QAR
29 Nis 2024	1 QAR = 8.9512 TWD	1 TWD = 0.1117 QAR
30 Nis 2024	1 QAR = 8.9507 TWD	1 TWD = 0.1117 QAR

May 2024

Tarih	QAR-TWD	TWD-QAR
01 May 2024	1 QAR = 8.9512 TWD	1 TWD = 0.1117 QAR
02 May 2024	1 QAR = 8.9241 TWD	1 TWD = 0.1121 QAR
03 May 2024	1 QAR = 8.8904 TWD	1 TWD = 0.1125 QAR
04 May 2024	1 QAR = 8.8689 TWD	1 TWD = 0.1128 QAR
05 May 2024	1 QAR = 8.8689 TWD	1 TWD = 0.1128 QAR
06 May 2024	1 QAR = 8.8689 TWD	1 TWD = 0.1128 QAR
07 May 2024	1 QAR = 8.8911 TWD	1 TWD = 0.1125 QAR
08 May 2024	1 QAR = 8.8983 TWD	1 TWD = 0.1124 QAR
09 May 2024	1 QAR = 8.9094 TWD	1 TWD = 0.1122 QAR
10 May 2024	1 QAR = 8.9048 TWD	1 TWD = 0.1123 QAR
11 May 2024	1 QAR = 8.9107 TWD	1 TWD = 0.1122 QAR
12 May 2024	1 QAR = 8.9107 TWD	1 TWD = 0.1122 QAR
13 May 2024	1 QAR = 8.9008 TWD	1 TWD = 0.1123 QAR
14 May 2024	1 QAR = 8.8854 TWD	1 TWD = 0.1125 QAR
15 May 2024	1 QAR = 8.8371 TWD	1 TWD = 0.1132 QAR
16 May 2024	1 QAR = 8.826 TWD	1 TWD = 0.1133 QAR
17 May 2024	1 QAR = 8.8491 TWD	1 TWD = 0.113 QAR
18 May 2024	1 QAR = 8.837 TWD	1 TWD = 0.1132 QAR
19 May 2024	1 QAR = 8.837 TWD	1 TWD = 0.1132 QAR
20 May 2024	1 QAR = 8.8578 TWD	1 TWD = 0.1129 QAR
21 May 2024	1 QAR = 8.8698 TWD	1 TWD = 0.1127 QAR
22 May 2024	1 QAR = 8.8742 TWD	1 TWD = 0.1127 QAR
23 May 2024	1 QAR = 8.8394 TWD	1 TWD = 0.1131 QAR
24 May 2024	1 QAR = 8.8465 TWD	1 TWD = 0.113 QAR
25 May 2024	1 QAR = 8.8553 TWD	1 TWD = 0.1129 QAR
26 May 2024	1 QAR = 8.8553 TWD	1 TWD = 0.1129 QAR
27 May 2024	1 QAR = 8.8318 TWD	1 TWD = 0.1132 QAR
28 May 2024	1 QAR = 8.8392 TWD	1 TWD = 0.1131 QAR
29 May 2024	1 QAR = 8.8815 TWD	1 TWD = 0.1126 QAR
30 May 2024	1 QAR = 8.8985 TWD	1 TWD = 0.1124 QAR
31 May 2024	1 QAR = 8.9134 TWD	1 TWD = 0.1122 QAR

Jun 2024

Tarih	QAR-TWD	TWD-QAR
01 Haz 2024	1 QAR = 8.9193 TWD	1 TWD = 0.1121 QAR
02 Haz 2024	1 QAR = 8.9193 TWD	1 TWD = 0.1121 QAR
03 Haz 2024	1 QAR = 8.8847 TWD	1 TWD = 0.1126 QAR
04 Haz 2024	1 QAR = 8.886 TWD	1 TWD = 0.1125 QAR
05 Haz 2024	1 QAR = 8.8891 TWD	1 TWD = 0.1125 QAR
06 Haz 2024	1 QAR = 8.8569 TWD	1 TWD = 0.1129 QAR
07 Haz 2024	1 QAR = 8.8459 TWD	1 TWD = 0.113 QAR
08 Haz 2024	1 QAR = 8.8266 TWD	1 TWD = 0.1133 QAR
09 Haz 2024	1 QAR = 8.8266 TWD	1 TWD = 0.1133 QAR
10 Haz 2024	1 QAR = 8.8816 TWD	1 TWD = 0.1126 QAR
11 Haz 2024	1 QAR = 8.8628 TWD	1 TWD = 0.1128 QAR
12 Haz 2024	1 QAR = 8.8704 TWD	1 TWD = 0.1127 QAR
13 Haz 2024	1 QAR = 8.8754 TWD	1 TWD = 0.1127 QAR
14 Haz 2024	1 QAR = 8.88 TWD	1 TWD = 0.1126 QAR
15 Haz 2024	1 QAR = 8.8907 TWD	1 TWD = 0.1125 QAR
16 Haz 2024	1 QAR = 8.8907 TWD	1 TWD = 0.1125 QAR
17 Haz 2024	1 QAR = 8.8786 TWD	1 TWD = 0.1126 QAR
18 Haz 2024	1 QAR = 8.8857 TWD	1 TWD = 0.1125 QAR
19 Haz 2024	1 QAR = 8.8773 TWD	1 TWD = 0.1126 QAR
20 Haz 2024	1 QAR = 8.8725 TWD	1 TWD = 0.1127 QAR
21 Haz 2024	1 QAR = 8.8698 TWD	1 TWD = 0.1127 QAR
22 Haz 2024	1 QAR = 8.8952 TWD	1 TWD = 0.1124 QAR
23 Haz 2024	1 QAR = 8.8952 TWD	1 TWD = 0.1124 QAR
24 Haz 2024	1 QAR = 8.8741 TWD	1 TWD = 0.1127 QAR
25 Haz 2024	1 QAR = 8.9038 TWD	1 TWD = 0.1123 QAR
26 Haz 2024	1 QAR = 8.9317 TWD	1 TWD = 0.112 QAR
27 Haz 2024	1 QAR = 8.9265 TWD	1 TWD = 0.112 QAR
28 Haz 2024	1 QAR = 8.8922 TWD	1 TWD = 0.1125 QAR
29 Haz 2024	1 QAR = 8.9153 TWD	1 TWD = 0.1122 QAR
30 Haz 2024	1 QAR = 8.9243 TWD	1 TWD = 0.1121 QAR

Jul 2024

Tarih	QAR-TWD	TWD-QAR
01 Tem 2024	1 QAR = 8.9227 TWD	1 TWD = 0.1121 QAR
02 Tem 2024	1 QAR = 8.9345 TWD	1 TWD = 0.1119 QAR
03 Tem 2024	1 QAR = 8.9651 TWD	1 TWD = 0.1115 QAR
04 Tem 2024	1 QAR = 8.8948 TWD	1 TWD = 0.1124 QAR
05 Tem 2024	1 QAR = 8.886 TWD	1 TWD = 0.1125 QAR
06 Tem 2024	1 QAR = 8.903 TWD	1 TWD = 0.1123 QAR
07 Tem 2024	1 QAR = 8.903 TWD	1 TWD = 0.1123 QAR
08 Tem 2024	1 QAR = 8.9065 TWD	1 TWD = 0.1123 QAR
09 Tem 2024	1 QAR = 8.9169 TWD	1 TWD = 0.1121 QAR
10 Tem 2024	1 QAR = 8.9402 TWD	1 TWD = 0.1119 QAR
11 Tem 2024	1 QAR = 8.916 TWD	1 TWD = 0.1122 QAR
12 Tem 2024	1 QAR = 8.9171 TWD	1 TWD = 0.1121 QAR
13 Tem 2024	1 QAR = 8.9347 TWD	1 TWD = 0.1119 QAR
14 Tem 2024	1 QAR = 8.9347 TWD	1 TWD = 0.1119 QAR
15 Tem 2024	1 QAR = 8.9305 TWD	1 TWD = 0.112 QAR
16 Tem 2024	1 QAR = 8.9376 TWD	1 TWD = 0.1119 QAR
17 Tem 2024	1 QAR = 8.9175 TWD	1 TWD = 0.1121 QAR
18 Tem 2024	1 QAR = 8.9484 TWD	1 TWD = 0.1118 QAR
19 Tem 2024	1 QAR = 8.9858 TWD	1 TWD = 0.1113 QAR
20 Tem 2024	1 QAR = 8.9919 TWD	1 TWD = 0.1112 QAR
21 Tem 2024	1 QAR = 8.9919 TWD	1 TWD = 0.1112 QAR
22 Tem 2024	1 QAR = 9.0019 TWD	1 TWD = 0.1111 QAR
23 Tem 2024	1 QAR = 9.0076 TWD	1 TWD = 0.111 QAR
24 Tem 2024	1 QAR = 8.9766 TWD	1 TWD = 0.1114 QAR
25 Tem 2024	1 QAR = 8.9493 TWD	1 TWD = 0.1117 QAR
26 Tem 2024	1 QAR = 8.992 TWD	1 TWD = 0.1112 QAR
27 Tem 2024	1 QAR = 9.0089 TWD	1 TWD = 0.111 QAR
28 Tem 2024	1 QAR = 9.0089 TWD	1 TWD = 0.111 QAR
29 Tem 2024	1 QAR = 9.0014 TWD	1 TWD = 0.1111 QAR
30 Tem 2024	1 QAR = 9.002 TWD	1 TWD = 0.1111 QAR
31 Tem 2024	1 QAR = 8.9668 TWD	1 TWD = 0.1115 QAR

Aug 2024

Tarih	QAR-TWD	TWD-QAR
01 Ağu 2024	1 QAR = 8.9811 TWD	1 TWD = 0.1113 QAR
02 Ağu 2024	1 QAR = 8.9997 TWD	1 TWD = 0.1111 QAR
03 Ağu 2024	1 QAR = 9.0225 TWD	1 TWD = 0.1108 QAR
04 Ağu 2024	1 QAR = 9.0225 TWD	1 TWD = 0.1108 QAR
05 Ağu 2024	1 QAR = 8.9543 TWD	1 TWD = 0.1117 QAR
06 Ağu 2024	1 QAR = 8.9623 TWD	1 TWD = 0.1116 QAR
07 Ağu 2024	1 QAR = 8.9489 TWD	1 TWD = 0.1117 QAR
08 Ağu 2024	1 QAR = 8.9126 TWD	1 TWD = 0.1122 QAR
09 Ağu 2024	1 QAR = 8.867 TWD	1 TWD = 0.1128 QAR
10 Ağu 2024	1 QAR = 8.9119 TWD	1 TWD = 0.1122 QAR
11 Ağu 2024	1 QAR = 8.9119 TWD	1 TWD = 0.1122 QAR
12 Ağu 2024	1 QAR = 8.871 TWD	1 TWD = 0.1127 QAR
13 Ağu 2024	1 QAR = 8.901 TWD	1 TWD = 0.1123 QAR
14 Ağu 2024	1 QAR = 8.8283 TWD	1 TWD = 0.1133 QAR
15 Ağu 2024	1 QAR = 8.8515 TWD	1 TWD = 0.113 QAR
16 Ağu 2024	1 QAR = 8.8508 TWD	1 TWD = 0.113 QAR
17 Ağu 2024	1 QAR = 8.8586 TWD	1 TWD = 0.1129 QAR
18 Ağu 2024	1 QAR = 8.8586 TWD	1 TWD = 0.1129 QAR
19 Ağu 2024	1 QAR = 8.7763 TWD	1 TWD = 0.1139 QAR
20 Ağu 2024	1 QAR = 8.7575 TWD	1 TWD = 0.1142 QAR
21 Ağu 2024	1 QAR = 8.7411 TWD	1 TWD = 0.1144 QAR
22 Ağu 2024	1 QAR = 8.7137 TWD	1 TWD = 0.1148 QAR
23 Ağu 2024	1 QAR = 8.7582 TWD	1 TWD = 0.1142 QAR
24 Ağu 2024	1 QAR = 8.7941 TWD	1 TWD = 0.1137 QAR
25 Ağu 2024	1 QAR = 8.7941 TWD	1 TWD = 0.1137 QAR
26 Ağu 2024	1 QAR = 8.7345 TWD	1 TWD = 0.1145 QAR
27 Ağu 2024	1 QAR = 8.7629 TWD	1 TWD = 0.1141 QAR
28 Ağu 2024	1 QAR = 8.7752 TWD	1 TWD = 0.114 QAR
29 Ağu 2024	1 QAR = 8.747 TWD	1 TWD = 0.1143 QAR
30 Ağu 2024	1 QAR = 8.7714 TWD	1 TWD = 0.114 QAR
31 Ağu 2024	1 QAR = 8.793 TWD	1 TWD = 0.1137 QAR

Sep 2024

Tarih	QAR-TWD	TWD-QAR
01 Eyl 2024	1 QAR = 8.7699 TWD	1 TWD = 0.114 QAR
02 Eyl 2024	1 QAR = 8.7932 TWD	1 TWD = 0.1137 QAR
03 Eyl 2024	1 QAR = 8.818 TWD	1 TWD = 0.1134 QAR
04 Eyl 2024	1 QAR = 8.8232 TWD	1 TWD = 0.1133 QAR
05 Eyl 2024	1 QAR = 8.7992 TWD	1 TWD = 0.1136 QAR
06 Eyl 2024	1 QAR = 8.7546 TWD	1 TWD = 0.1142 QAR
07 Eyl 2024	1 QAR = 8.78 TWD	1 TWD = 0.1139 QAR
08 Eyl 2024	1 QAR = 8.78 TWD	1 TWD = 0.1139 QAR
09 Eyl 2024	1 QAR = 8.8188 TWD	1 TWD = 0.1134 QAR
10 Eyl 2024	1 QAR = 8.8175 TWD	1 TWD = 0.1134 QAR
11 Eyl 2024	1 QAR = 8.8181 TWD	1 TWD = 0.1134 QAR
12 Eyl 2024	1 QAR = 8.8179 TWD	1 TWD = 0.1134 QAR
13 Eyl 2024	1 QAR = 8.7681 TWD	1 TWD = 0.114 QAR
14 Eyl 2024	1 QAR = 8.7621 TWD	1 TWD = 0.1141 QAR
15 Eyl 2024	1 QAR = 8.7621 TWD	1 TWD = 0.1141 QAR
16 Eyl 2024	1 QAR = 8.7349 TWD	1 TWD = 0.1145 QAR
17 Eyl 2024	1 QAR = 8.7429 TWD	1 TWD = 0.1144 QAR
18 Eyl 2024	1 QAR = 8.773 TWD	1 TWD = 0.114 QAR
19 Eyl 2024	1 QAR = 8.7544 TWD	1 TWD = 0.1142 QAR
20 Eyl 2024	1 QAR = 8.7745 TWD	1 TWD = 0.114 QAR
21 Eyl 2024	1 QAR = 8.7859 TWD	1 TWD = 0.1138 QAR
22 Eyl 2024	1 QAR = 8.7859 TWD	1 TWD = 0.1138 QAR
23 Eyl 2024	1 QAR = 8.8035 TWD	1 TWD = 0.1136 QAR
24 Eyl 2024	1 QAR = 8.7644 TWD	1 TWD = 0.1141 QAR
25 Eyl 2024	1 QAR = 8.7447 TWD	1 TWD = 0.1144 QAR
26 Eyl 2024	1 QAR = 8.7278 TWD	1 TWD = 0.1146 QAR
27 Eyl 2024	1 QAR = 8.6436 TWD	1 TWD = 0.1157 QAR
28 Eyl 2024	1 QAR = 8.6769 TWD	1 TWD = 0.1152 QAR
29 Eyl 2024	1 QAR = 8.6769 TWD	1 TWD = 0.1152 QAR
30 Eyl 2024	1 QAR = 8.6914 TWD	1 TWD = 0.1151 QAR

Oct 2024

Tarih	QAR-TWD	TWD-QAR
01 Eki 2024	1 QAR = 8.7428 TWD	1 TWD = 0.1144 QAR
02 Eki 2024	1 QAR = 8.7438 TWD	1 TWD = 0.1144 QAR
03 Eki 2024	1 QAR = 8.7933 TWD	1 TWD = 0.1137 QAR
04 Eki 2024	1 QAR = 8.8056 TWD	1 TWD = 0.1136 QAR
05 Eki 2024	1 QAR = 8.8187 TWD	1 TWD = 0.1134 QAR
06 Eki 2024	1 QAR = 8.8187 TWD	1 TWD = 0.1134 QAR
07 Eki 2024	1 QAR = 8.8272 TWD	1 TWD = 0.1133 QAR
08 Eki 2024	1 QAR = 8.8313 TWD	1 TWD = 0.1132 QAR
09 Eki 2024	1 QAR = 8.8368 TWD	1 TWD = 0.1132 QAR
10 Eki 2024	1 QAR = 8.8434 TWD	1 TWD = 0.1131 QAR
11 Eki 2024	1 QAR = 8.8186 TWD	1 TWD = 0.1134 QAR
12 Eki 2024	1 QAR = 8.8375 TWD	1 TWD = 0.1132 QAR
13 Eki 2024	1 QAR = 8.8284 TWD	1 TWD = 0.1133 QAR
14 Eki 2024	1 QAR = 8.8329 TWD	1 TWD = 0.1132 QAR
15 Eki 2024	1 QAR = 8.8187 TWD	1 TWD = 0.1134 QAR
16 Eki 2024	1 QAR = 8.8264 TWD	1 TWD = 0.1133 QAR
17 Eki 2024	1 QAR = 8.8127 TWD	1 TWD = 0.1135 QAR
18 Eki 2024	1 QAR = 8.7922 TWD	1 TWD = 0.1137 QAR
19 Eki 2024	1 QAR = 8.8152 TWD	1 TWD = 0.1134 QAR
20 Eki 2024	1 QAR = 8.8152 TWD	1 TWD = 0.1134 QAR
21 Eki 2024	1 QAR = 8.7772 TWD	1 TWD = 0.1139 QAR
22 Eki 2024	1 QAR = 8.7879 TWD	1 TWD = 0.1138 QAR
23 Eki 2024	1 QAR = 8.8027 TWD	1 TWD = 0.1136 QAR
24 Eki 2024	1 QAR = 8.7988 TWD	1 TWD = 0.1137 QAR
25 Eki 2024	1 QAR = 8.7933 TWD	1 TWD = 0.1137 QAR
26 Eki 2024	1 QAR = 8.7772 TWD	1 TWD = 0.1139 QAR
27 Eki 2024	1 QAR = 8.7772 TWD	1 TWD = 0.1139 QAR
28 Eki 2024	1 QAR = 8.8055 TWD	1 TWD = 0.1136 QAR
29 Eki 2024	1 QAR = 8.803 TWD	1 TWD = 0.1136 QAR
30 Eki 2024	1 QAR = 8.7589 TWD	1 TWD = 0.1142 QAR
31 Eki 2024	1 QAR = 8.7685 TWD	1 TWD = 0.114 QAR

Nov 2024

Tarih	QAR-TWD	TWD-QAR
01 Kas 2024	1 QAR = 8.7425 TWD	1 TWD = 0.1144 QAR
02 Kas 2024	1 QAR = 8.7729 TWD	1 TWD = 0.114 QAR
03 Kas 2024	1 QAR = 8.7718 TWD	1 TWD = 0.114 QAR
04 Kas 2024	1 QAR = 8.7467 TWD	1 TWD = 0.1143 QAR
05 Kas 2024	1 QAR = 8.7596 TWD	1 TWD = 0.1142 QAR
06 Kas 2024	1 QAR = 8.8683 TWD	1 TWD = 0.1128 QAR
07 Kas 2024	1 QAR = 8.8375 TWD	1 TWD = 0.1132 QAR
08 Kas 2024	1 QAR = 8.8123 TWD	1 TWD = 0.1135 QAR
09 Kas 2024	1 QAR = 8.795 TWD	1 TWD = 0.1137 QAR

QAR-TWD ve TWD-QAR döviz kurları bilgisi

Katar Riyali (QAR), Katar ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Katar ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler