currencystats247.com

CurrencyStats247 > Döviz Kurları > QAR-SZL ve SZL-QAR döviz kurları - 2026

QAR-SZL ve SZL-QAR döviz kurları - 2026

QAR-SZL ve SZL-QAR döviz kurları

2026 yılı için QAR-SZL ve SZL-QAR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 QAR = 4,5081 SZL
1 SZL = 0,2218 QAR
1Y 2Y 3Y

Jan 2026

TarihQAR-SZLSZL-QAR
01 Oca 2026 1 QAR = 4.5495 SZL 1 SZL = 0.2198 QAR
02 Oca 2026 1 QAR = 4.5288 SZL 1 SZL = 0.2208 QAR
03 Oca 2026 1 QAR = 4.5288 SZL 1 SZL = 0.2208 QAR
04 Oca 2026 1 QAR = 4.5288 SZL 1 SZL = 0.2208 QAR
05 Oca 2026 1 QAR = 4.5148 SZL 1 SZL = 0.2215 QAR
06 Oca 2026 1 QAR = 4.495 SZL 1 SZL = 0.2225 QAR
07 Oca 2026 1 QAR = 4.5047 SZL 1 SZL = 0.222 QAR
08 Oca 2026 1 QAR = 4.5121 SZL 1 SZL = 0.2216 QAR
09 Oca 2026 1 QAR = 4.5385 SZL 1 SZL = 0.2203 QAR
10 Oca 2026 1 QAR = 4.5383 SZL 1 SZL = 0.2203 QAR
11 Oca 2026 1 QAR = 4.5476 SZL 1 SZL = 0.2199 QAR
12 Oca 2026 1 QAR = 4.5045 SZL 1 SZL = 0.222 QAR
13 Oca 2026 1 QAR = 4.4924 SZL 1 SZL = 0.2226 QAR
14 Oca 2026 1 QAR = 4.4987 SZL 1 SZL = 0.2223 QAR
15 Oca 2026 1 QAR = 4.4749 SZL 1 SZL = 0.2235 QAR
16 Oca 2026 1 QAR = 4.5045 SZL 1 SZL = 0.222 QAR
17 Oca 2026 1 QAR = 4.5045 SZL 1 SZL = 0.222 QAR
18 Oca 2026 1 QAR = 4.5045 SZL 1 SZL = 0.222 QAR
19 Oca 2026 1 QAR = 4.506 SZL 1 SZL = 0.2219 QAR
20 Oca 2026 1 QAR = 4.5085 SZL 1 SZL = 0.2218 QAR
21 Oca 2026 1 QAR = 4.4856 SZL 1 SZL = 0.2229 QAR
22 Oca 2026 1 QAR = 4.4356 SZL 1 SZL = 0.2255 QAR
23 Oca 2026 1 QAR = 4.426 SZL 1 SZL = 0.2259 QAR
24 Oca 2026 1 QAR = 4.426 SZL 1 SZL = 0.2259 QAR
25 Oca 2026 1 QAR = 4.426 SZL 1 SZL = 0.2259 QAR
26 Oca 2026 1 QAR = 4.395 SZL 1 SZL = 0.2275 QAR
27 Oca 2026 1 QAR = 4.4097 SZL 1 SZL = 0.2268 QAR
28 Oca 2026 1 QAR = 4.3713 SZL 1 SZL = 0.2288 QAR
29 Oca 2026 1 QAR = 4.3714 SZL 1 SZL = 0.2288 QAR
30 Oca 2026 1 QAR = 4.3536 SZL 1 SZL = 0.2297 QAR
31 Oca 2026 1 QAR = 4.4329 SZL 1 SZL = 0.2256 QAR

Feb 2026

TarihQAR-SZLSZL-QAR
01 Şub 2026 1 QAR = 4.3536 SZL 1 SZL = 0.2297 QAR
02 Şub 2026 1 QAR = 4.3776 SZL 1 SZL = 0.2284 QAR
03 Şub 2026 1 QAR = 4.4064 SZL 1 SZL = 0.2269 QAR
04 Şub 2026 1 QAR = 4.3815 SZL 1 SZL = 0.2282 QAR
05 Şub 2026 1 QAR = 4.4305 SZL 1 SZL = 0.2257 QAR
06 Şub 2026 1 QAR = 4.4251 SZL 1 SZL = 0.226 QAR
07 Şub 2026 1 QAR = 4.4167 SZL 1 SZL = 0.2264 QAR
08 Şub 2026 1 QAR = 4.4252 SZL 1 SZL = 0.226 QAR
09 Şub 2026 1 QAR = 4.3949 SZL 1 SZL = 0.2275 QAR
10 Şub 2026 1 QAR = 4.3661 SZL 1 SZL = 0.229 QAR
11 Şub 2026 1 QAR = 4.3538 SZL 1 SZL = 0.2297 QAR
12 Şub 2026 1 QAR = 4.3557 SZL 1 SZL = 0.2296 QAR
13 Şub 2026 1 QAR = 4.4029 SZL 1 SZL = 0.2271 QAR
14 Şub 2026 1 QAR = 4.403 SZL 1 SZL = 0.2271 QAR
15 Şub 2026 1 QAR = 4.403 SZL 1 SZL = 0.2271 QAR
16 Şub 2026 1 QAR = 4.3793 SZL 1 SZL = 0.2283 QAR
17 Şub 2026 1 QAR = 4.4015 SZL 1 SZL = 0.2272 QAR
18 Şub 2026 1 QAR = 4.403 SZL 1 SZL = 0.2271 QAR
19 Şub 2026 1 QAR = 4.4414 SZL 1 SZL = 0.2252 QAR
20 Şub 2026 1 QAR = 4.4184 SZL 1 SZL = 0.2263 QAR
21 Şub 2026 1 QAR = 4.4184 SZL 1 SZL = 0.2263 QAR
22 Şub 2026 1 QAR = 4.4184 SZL 1 SZL = 0.2263 QAR
23 Şub 2026 1 QAR = 4.4186 SZL 1 SZL = 0.2263 QAR
24 Şub 2026 1 QAR = 4.4024 SZL 1 SZL = 0.2271 QAR
25 Şub 2026 1 QAR = 4.3612 SZL 1 SZL = 0.2293 QAR
26 Şub 2026 1 QAR = 4.3588 SZL 1 SZL = 0.2294 QAR
27 Şub 2026 1 QAR = 4.3768 SZL 1 SZL = 0.2285 QAR
28 Şub 2026 1 QAR = 4.3768 SZL 1 SZL = 0.2285 QAR

Mar 2026

TarihQAR-SZLSZL-QAR
01 Mar 2026 1 QAR = 4.3768 SZL 1 SZL = 0.2285 QAR
02 Mar 2026 1 QAR = 4.3898 SZL 1 SZL = 0.2278 QAR
03 Mar 2026 1 QAR = 4.4788 SZL 1 SZL = 0.2233 QAR
04 Mar 2026 1 QAR = 4.5021 SZL 1 SZL = 0.2221 QAR
05 Mar 2026 1 QAR = 4.5258 SZL 1 SZL = 0.221 QAR
06 Mar 2026 1 QAR = 4.5877 SZL 1 SZL = 0.218 QAR
07 Mar 2026 1 QAR = 4.5881 SZL 1 SZL = 0.218 QAR
08 Mar 2026 1 QAR = 4.5881 SZL 1 SZL = 0.218 QAR
09 Mar 2026 1 QAR = 4.6006 SZL 1 SZL = 0.2174 QAR
10 Mar 2026 1 QAR = 4.465 SZL 1 SZL = 0.224 QAR
11 Mar 2026 1 QAR = 4.49 SZL 1 SZL = 0.2227 QAR
12 Mar 2026 1 QAR = 4.5325 SZL 1 SZL = 0.2206 QAR
13 Mar 2026 1 QAR = 4.6182 SZL 1 SZL = 0.2165 QAR
14 Mar 2026 1 QAR = 4.6189 SZL 1 SZL = 0.2165 QAR
15 Mar 2026 1 QAR = 4.6189 SZL 1 SZL = 0.2165 QAR
16 Mar 2026 1 QAR = 4.599 SZL 1 SZL = 0.2174 QAR
17 Mar 2026 1 QAR = 4.5893 SZL 1 SZL = 0.2179 QAR
18 Mar 2026 1 QAR = 4.5911 SZL 1 SZL = 0.2178 QAR
19 Mar 2026 1 QAR = 4.6219 SZL 1 SZL = 0.2164 QAR
20 Mar 2026 1 QAR = 4.6147 SZL 1 SZL = 0.2167 QAR
21 Mar 2026 1 QAR = 4.6147 SZL 1 SZL = 0.2167 QAR
22 Mar 2026 1 QAR = 4.6147 SZL 1 SZL = 0.2167 QAR
23 Mar 2026 1 QAR = 4.6352 SZL 1 SZL = 0.2157 QAR
24 Mar 2026 1 QAR = 4.6746 SZL 1 SZL = 0.2139 QAR
25 Mar 2026 1 QAR = 4.6216 SZL 1 SZL = 0.2164 QAR
26 Mar 2026 1 QAR = 4.6916 SZL 1 SZL = 0.2131 QAR
27 Mar 2026 1 QAR = 4.7094 SZL 1 SZL = 0.2123 QAR
28 Mar 2026 1 QAR = 4.6973 SZL 1 SZL = 0.2129 QAR
29 Mar 2026 1 QAR = 4.7093 SZL 1 SZL = 0.2123 QAR
30 Mar 2026 1 QAR = 4.6938 SZL 1 SZL = 0.213 QAR
31 Mar 2026 1 QAR = 4.703 SZL 1 SZL = 0.2126 QAR

Apr 2026

TarihQAR-SZLSZL-QAR
01 Nis 2026 1 QAR = 4.6049 SZL 1 SZL = 0.2172 QAR
02 Nis 2026 1 QAR = 4.6582 SZL 1 SZL = 0.2147 QAR
03 Nis 2026 1 QAR = 4.6586 SZL 1 SZL = 0.2147 QAR
04 Nis 2026 1 QAR = 4.6586 SZL 1 SZL = 0.2147 QAR
05 Nis 2026 1 QAR = 4.6586 SZL 1 SZL = 0.2147 QAR
06 Nis 2026 1 QAR = 4.6586 SZL 1 SZL = 0.2147 QAR
07 Nis 2026 1 QAR = 4.621 SZL 1 SZL = 0.2164 QAR
08 Nis 2026 1 QAR = 4.5009 SZL 1 SZL = 0.2222 QAR
09 Nis 2026 1 QAR = 4.508 SZL 1 SZL = 0.2218 QAR
10 Nis 2026 1 QAR = 4.5009 SZL 1 SZL = 0.2222 QAR
11 Nis 2026 1 QAR = 4.5014 SZL 1 SZL = 0.2222 QAR
12 Nis 2026 1 QAR = 4.5014 SZL 1 SZL = 0.2222 QAR
13 Nis 2026 1 QAR = 4.5304 SZL 1 SZL = 0.2207 QAR
14 Nis 2026 1 QAR = 4.4904 SZL 1 SZL = 0.2227 QAR
15 Nis 2026 1 QAR = 4.4973 SZL 1 SZL = 0.2224 QAR
16 Nis 2026 1 QAR = 4.4975 SZL 1 SZL = 0.2223 QAR
17 Nis 2026 1 QAR = 4.4944 SZL 1 SZL = 0.2225 QAR
18 Nis 2026 1 QAR = 4.4944 SZL 1 SZL = 0.2225 QAR
19 Nis 2026 1 QAR = 4.4944 SZL 1 SZL = 0.2225 QAR
20 Nis 2026 1 QAR = 4.4906 SZL 1 SZL = 0.2227 QAR
21 Nis 2026 1 QAR = 4.4897 SZL 1 SZL = 0.2227 QAR
22 Nis 2026 1 QAR = 4.5069 SZL 1 SZL = 0.2219 QAR
23 Nis 2026 1 QAR = 4.507 SZL 1 SZL = 0.2219 QAR
24 Nis 2026 1 QAR = 4.5596 SZL 1 SZL = 0.2193 QAR
25 Nis 2026 1 QAR = 4.5521 SZL 1 SZL = 0.2197 QAR
26 Nis 2026 1 QAR = 4.5597 SZL 1 SZL = 0.2193 QAR
27 Nis 2026 1 QAR = 4.5046 SZL 1 SZL = 0.222 QAR
28 Nis 2026 1 QAR = 4.5599 SZL 1 SZL = 0.2193 QAR
29 Nis 2026 1 QAR = 4.5475 SZL 1 SZL = 0.2199 QAR
30 Nis 2026 1 QAR = 4.5849 SZL 1 SZL = 0.2181 QAR

May 2026

TarihQAR-SZLSZL-QAR
01 May 2026 1 QAR = 4.5722 SZL 1 SZL = 0.2187 QAR
02 May 2026 1 QAR = 4.5726 SZL 1 SZL = 0.2187 QAR
03 May 2026 1 QAR = 4.5726 SZL 1 SZL = 0.2187 QAR
04 May 2026 1 QAR = 4.5876 SZL 1 SZL = 0.218 QAR
05 May 2026 1 QAR = 4.5778 SZL 1 SZL = 0.2184 QAR
06 May 2026 1 QAR = 4.47 SZL 1 SZL = 0.2237 QAR
07 May 2026 1 QAR = 4.4747 SZL 1 SZL = 0.2235 QAR
08 May 2026 1 QAR = 4.4857 SZL 1 SZL = 0.2229 QAR
09 May 2026 1 QAR = 4.4853 SZL 1 SZL = 0.2229 QAR
10 May 2026 1 QAR = 4.4853 SZL 1 SZL = 0.2229 QAR
11 May 2026 1 QAR = 4.4942 SZL 1 SZL = 0.2225 QAR
12 May 2026 1 QAR = 4.533 SZL 1 SZL = 0.2206 QAR
13 May 2026 1 QAR = 4.5145 SZL 1 SZL = 0.2215 QAR
14 May 2026 1 QAR = 4.4999 SZL 1 SZL = 0.2222 QAR
15 May 2026 1 QAR = 4.545 SZL 1 SZL = 0.22 QAR
16 May 2026 1 QAR = 4.5449 SZL 1 SZL = 0.22 QAR
17 May 2026 1 QAR = 4.5449 SZL 1 SZL = 0.22 QAR
18 May 2026 1 QAR = 4.5663 SZL 1 SZL = 0.219 QAR
19 May 2026 1 QAR = 4.5642 SZL 1 SZL = 0.2191 QAR
20 May 2026 1 QAR = 4.5613 SZL 1 SZL = 0.2192 QAR
21 May 2026 1 QAR = 4.5432 SZL 1 SZL = 0.2201 QAR
22 May 2026 1 QAR = 4.5104 SZL 1 SZL = 0.2217 QAR
23 May 2026 1 QAR = 4.5104 SZL 1 SZL = 0.2217 QAR
24 May 2026 1 QAR = 4.5104 SZL 1 SZL = 0.2217 QAR
25 May 2026 1 QAR = 4.4646 SZL 1 SZL = 0.224 QAR
26 May 2026 1 QAR = 4.4795 SZL 1 SZL = 0.2232 QAR
27 May 2026 1 QAR = 4.4852 SZL 1 SZL = 0.223 QAR
28 May 2026 1 QAR = 4.4968 SZL 1 SZL = 0.2224 QAR
29 May 2026 1 QAR = 4.4547 SZL 1 SZL = 0.2245 QAR
30 May 2026 1 QAR = 4.4604 SZL 1 SZL = 0.2242 QAR

QAR-SZL ve SZL-QAR döviz kurları bilgisi

Katar Riyali (QAR), Katar ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Katar ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats