currencystats247.com

CurrencyStats247 > Döviz Kurları > QAR-SZL ve SZL-QAR döviz kurları - 2025

QAR-SZL ve SZL-QAR döviz kurları - 2025

QAR-SZL ve SZL-QAR döviz kurları

2025 yılı için QAR-SZL ve SZL-QAR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 QAR = 5,0619 SZL
1 SZL = 0,1976 QAR
1Y 2Y 3Y

Jan 2025

TarihQAR-SZLSZL-QAR
01 Oca 2025 1 QAR = 5.1392 SZL 1 SZL = 0.1946 QAR
02 Oca 2025 1 QAR = 5.1328 SZL 1 SZL = 0.1948 QAR
03 Oca 2025 1 QAR = 5.1466 SZL 1 SZL = 0.1943 QAR
04 Oca 2025 1 QAR = 5.1468 SZL 1 SZL = 0.1943 QAR
05 Oca 2025 1 QAR = 5.1468 SZL 1 SZL = 0.1943 QAR
06 Oca 2025 1 QAR = 5.0829 SZL 1 SZL = 0.1967 QAR
07 Oca 2025 1 QAR = 5.0951 SZL 1 SZL = 0.1963 QAR
08 Oca 2025 1 QAR = 5.1727 SZL 1 SZL = 0.1933 QAR
09 Oca 2025 1 QAR = 5.1732 SZL 1 SZL = 0.1933 QAR
10 Oca 2025 1 QAR = 5.2125 SZL 1 SZL = 0.1918 QAR
11 Oca 2025 1 QAR = 5.2121 SZL 1 SZL = 0.1919 QAR
12 Oca 2025 1 QAR = 5.2121 SZL 1 SZL = 0.1919 QAR
13 Oca 2025 1 QAR = 5.2519 SZL 1 SZL = 0.1904 QAR
14 Oca 2025 1 QAR = 5.2001 SZL 1 SZL = 0.1923 QAR
15 Oca 2025 1 QAR = 5.1809 SZL 1 SZL = 0.193 QAR
16 Oca 2025 1 QAR = 5.1787 SZL 1 SZL = 0.1931 QAR
17 Oca 2025 1 QAR = 5.1331 SZL 1 SZL = 0.1948 QAR
18 Oca 2025 1 QAR = 5.1332 SZL 1 SZL = 0.1948 QAR
19 Oca 2025 1 QAR = 5.1332 SZL 1 SZL = 0.1948 QAR
20 Oca 2025 1 QAR = 5.1332 SZL 1 SZL = 0.1948 QAR
21 Oca 2025 1 QAR = 5.1131 SZL 1 SZL = 0.1956 QAR
22 Oca 2025 1 QAR = 5.113 SZL 1 SZL = 0.1956 QAR
23 Oca 2025 1 QAR = 5.0938 SZL 1 SZL = 0.1963 QAR
24 Oca 2025 1 QAR = 5.0389 SZL 1 SZL = 0.1985 QAR
25 Oca 2025 1 QAR = 5.039 SZL 1 SZL = 0.1985 QAR
26 Oca 2025 1 QAR = 5.039 SZL 1 SZL = 0.1985 QAR
27 Oca 2025 1 QAR = 5.1159 SZL 1 SZL = 0.1955 QAR
28 Oca 2025 1 QAR = 5.1277 SZL 1 SZL = 0.195 QAR
29 Oca 2025 1 QAR = 5.12 SZL 1 SZL = 0.1953 QAR
30 Oca 2025 1 QAR = 5.0783 SZL 1 SZL = 0.1969 QAR
31 Oca 2025 1 QAR = 5.1174 SZL 1 SZL = 0.1954 QAR

Feb 2025

TarihQAR-SZLSZL-QAR
01 Şub 2025 1 QAR = 5.1174 SZL 1 SZL = 0.1954 QAR
02 Şub 2025 1 QAR = 5.1174 SZL 1 SZL = 0.1954 QAR
03 Şub 2025 1 QAR = 5.1844 SZL 1 SZL = 0.1929 QAR
04 Şub 2025 1 QAR = 5.1463 SZL 1 SZL = 0.1943 QAR
05 Şub 2025 1 QAR = 5.1039 SZL 1 SZL = 0.1959 QAR
06 Şub 2025 1 QAR = 5.0963 SZL 1 SZL = 0.1962 QAR
07 Şub 2025 1 QAR = 5.0542 SZL 1 SZL = 0.1979 QAR
08 Şub 2025 1 QAR = 5.0542 SZL 1 SZL = 0.1979 QAR
09 Şub 2025 1 QAR = 5.0542 SZL 1 SZL = 0.1979 QAR
10 Şub 2025 1 QAR = 5.052 SZL 1 SZL = 0.1979 QAR
11 Şub 2025 1 QAR = 5.0619 SZL 1 SZL = 0.1976 QAR
12 Şub 2025 1 QAR = 5.0568 SZL 1 SZL = 0.1978 QAR
13 Şub 2025 1 QAR = 5.0568 SZL 1 SZL = 0.1978 QAR
14 Şub 2025 1 QAR = 5.0394 SZL 1 SZL = 0.1984 QAR
15 Şub 2025 1 QAR = 5.0393 SZL 1 SZL = 0.1984 QAR
16 Şub 2025 1 QAR = 5.0393 SZL 1 SZL = 0.1984 QAR
17 Şub 2025 1 QAR = 5.0555 SZL 1 SZL = 0.1978 QAR
18 Şub 2025 1 QAR = 5.0537 SZL 1 SZL = 0.1979 QAR
19 Şub 2025 1 QAR = 5.0736 SZL 1 SZL = 0.1971 QAR
20 Şub 2025 1 QAR = 5.1045 SZL 1 SZL = 0.1959 QAR
21 Şub 2025 1 QAR = 5.0302 SZL 1 SZL = 0.1988 QAR
22 Şub 2025 1 QAR = 5.0303 SZL 1 SZL = 0.1988 QAR
23 Şub 2025 1 QAR = 5.0303 SZL 1 SZL = 0.1988 QAR
24 Şub 2025 1 QAR = 5.0304 SZL 1 SZL = 0.1988 QAR
25 Şub 2025 1 QAR = 5.0392 SZL 1 SZL = 0.1984 QAR
26 Şub 2025 1 QAR = 5.0663 SZL 1 SZL = 0.1974 QAR
27 Şub 2025 1 QAR = 5.0586 SZL 1 SZL = 0.1977 QAR
28 Şub 2025 1 QAR = 5.0727 SZL 1 SZL = 0.1971 QAR

Mar 2025

TarihQAR-SZLSZL-QAR
01 Mar 2025 1 QAR = 5.1387 SZL 1 SZL = 0.1946 QAR
02 Mar 2025 1 QAR = 5.133 SZL 1 SZL = 0.1948 QAR
03 Mar 2025 1 QAR = 5.1345 SZL 1 SZL = 0.1948 QAR
04 Mar 2025 1 QAR = 5.0843 SZL 1 SZL = 0.1967 QAR
05 Mar 2025 1 QAR = 5.0495 SZL 1 SZL = 0.198 QAR
06 Mar 2025 1 QAR = 5.029 SZL 1 SZL = 0.1988 QAR
07 Mar 2025 1 QAR = 4.9704 SZL 1 SZL = 0.2012 QAR
08 Mar 2025 1 QAR = 5.0123 SZL 1 SZL = 0.1995 QAR
09 Mar 2025 1 QAR = 4.9704 SZL 1 SZL = 0.2012 QAR
10 Mar 2025 1 QAR = 5.002 SZL 1 SZL = 0.1999 QAR
11 Mar 2025 1 QAR = 5.0255 SZL 1 SZL = 0.199 QAR
12 Mar 2025 1 QAR = 5.0578 SZL 1 SZL = 0.1977 QAR
13 Mar 2025 1 QAR = 5.0449 SZL 1 SZL = 0.1982 QAR
14 Mar 2025 1 QAR = 5.031 SZL 1 SZL = 0.1988 QAR
15 Mar 2025 1 QAR = 4.9937 SZL 1 SZL = 0.2003 QAR
16 Mar 2025 1 QAR = 4.9909 SZL 1 SZL = 0.2004 QAR
17 Mar 2025 1 QAR = 4.9736 SZL 1 SZL = 0.2011 QAR
18 Mar 2025 1 QAR = 4.9674 SZL 1 SZL = 0.2013 QAR
19 Mar 2025 1 QAR = 4.9749 SZL 1 SZL = 0.201 QAR
20 Mar 2025 1 QAR = 4.9881 SZL 1 SZL = 0.2005 QAR
21 Mar 2025 1 QAR = 4.9839 SZL 1 SZL = 0.2006 QAR
22 Mar 2025 1 QAR = 4.9853 SZL 1 SZL = 0.2006 QAR
23 Mar 2025 1 QAR = 4.9955 SZL 1 SZL = 0.2002 QAR
24 Mar 2025 1 QAR = 5.0042 SZL 1 SZL = 0.1998 QAR
25 Mar 2025 1 QAR = 4.9958 SZL 1 SZL = 0.2002 QAR
26 Mar 2025 1 QAR = 5.006 SZL 1 SZL = 0.1998 QAR
27 Mar 2025 1 QAR = 4.9977 SZL 1 SZL = 0.2001 QAR
28 Mar 2025 1 QAR = 4.9828 SZL 1 SZL = 0.2007 QAR
29 Mar 2025 1 QAR = 5.0566 SZL 1 SZL = 0.1978 QAR
30 Mar 2025 1 QAR = 5.0431 SZL 1 SZL = 0.1983 QAR
31 Mar 2025 1 QAR = 5.0285 SZL 1 SZL = 0.1989 QAR

Apr 2025

TarihQAR-SZLSZL-QAR
01 Nis 2025 1 QAR = 5.0458 SZL 1 SZL = 0.1982 QAR
02 Nis 2025 1 QAR = 5.123 SZL 1 SZL = 0.1952 QAR
03 Nis 2025 1 QAR = 5.1546 SZL 1 SZL = 0.194 QAR
04 Nis 2025 1 QAR = 5.2329 SZL 1 SZL = 0.1911 QAR
05 Nis 2025 1 QAR = 5.2332 SZL 1 SZL = 0.1911 QAR
06 Nis 2025 1 QAR = 5.2332 SZL 1 SZL = 0.1911 QAR
07 Nis 2025 1 QAR = 5.3124 SZL 1 SZL = 0.1882 QAR
08 Nis 2025 1 QAR = 5.3778 SZL 1 SZL = 0.1859 QAR
09 Nis 2025 1 QAR = 5.4135 SZL 1 SZL = 0.1847 QAR
10 Nis 2025 1 QAR = 5.4474 SZL 1 SZL = 0.1836 QAR
11 Nis 2025 1 QAR = 5.3658 SZL 1 SZL = 0.1864 QAR
12 Nis 2025 1 QAR = 5.288 SZL 1 SZL = 0.1891 QAR
13 Nis 2025 1 QAR = 5.2522 SZL 1 SZL = 0.1904 QAR
14 Nis 2025 1 QAR = 5.2629 SZL 1 SZL = 0.19 QAR
15 Nis 2025 1 QAR = 5.1692 SZL 1 SZL = 0.1935 QAR
16 Nis 2025 1 QAR = 5.2201 SZL 1 SZL = 0.1916 QAR
17 Nis 2025 1 QAR = 5.1749 SZL 1 SZL = 0.1932 QAR
18 Nis 2025 1 QAR = 5.1695 SZL 1 SZL = 0.1934 QAR
19 Nis 2025 1 QAR = 5.1696 SZL 1 SZL = 0.1934 QAR
20 Nis 2025 1 QAR = 5.1696 SZL 1 SZL = 0.1934 QAR
21 Nis 2025 1 QAR = 5.1694 SZL 1 SZL = 0.1934 QAR
22 Nis 2025 1 QAR = 5.1096 SZL 1 SZL = 0.1957 QAR
23 Nis 2025 1 QAR = 5.0748 SZL 1 SZL = 0.1971 QAR
24 Nis 2025 1 QAR = 5.1171 SZL 1 SZL = 0.1954 QAR
25 Nis 2025 1 QAR = 5.1731 SZL 1 SZL = 0.1933 QAR
26 Nis 2025 1 QAR = 5.1305 SZL 1 SZL = 0.1949 QAR
27 Nis 2025 1 QAR = 5.1305 SZL 1 SZL = 0.1949 QAR
28 Nis 2025 1 QAR = 5.1207 SZL 1 SZL = 0.1953 QAR
29 Nis 2025 1 QAR = 5.0882 SZL 1 SZL = 0.1965 QAR
30 Nis 2025 1 QAR = 5.1042 SZL 1 SZL = 0.1959 QAR

May 2025

TarihQAR-SZLSZL-QAR
01 May 2025 1 QAR = 5.1043 SZL 1 SZL = 0.1959 QAR
02 May 2025 1 QAR = 5.0424 SZL 1 SZL = 0.1983 QAR
03 May 2025 1 QAR = 5.0423 SZL 1 SZL = 0.1983 QAR
04 May 2025 1 QAR = 5.0423 SZL 1 SZL = 0.1983 QAR
05 May 2025 1 QAR = 5.0219 SZL 1 SZL = 0.1991 QAR
06 May 2025 1 QAR = 5.0035 SZL 1 SZL = 0.1999 QAR
07 May 2025 1 QAR = 5.0143 SZL 1 SZL = 0.1994 QAR
08 May 2025 1 QAR = 4.9889 SZL 1 SZL = 0.2004 QAR
09 May 2025 1 QAR = 4.9822 SZL 1 SZL = 0.2007 QAR
10 May 2025 1 QAR = 5.0128 SZL 1 SZL = 0.1995 QAR
11 May 2025 1 QAR = 4.9896 SZL 1 SZL = 0.2004 QAR
12 May 2025 1 QAR = 5.0228 SZL 1 SZL = 0.1991 QAR
13 May 2025 1 QAR = 5.0261 SZL 1 SZL = 0.199 QAR
14 May 2025 1 QAR = 4.9986 SZL 1 SZL = 0.2001 QAR
15 May 2025 1 QAR = 4.9747 SZL 1 SZL = 0.201 QAR
16 May 2025 1 QAR = 4.9541 SZL 1 SZL = 0.2019 QAR
17 May 2025 1 QAR = 4.9541 SZL 1 SZL = 0.2019 QAR
18 May 2025 1 QAR = 4.9541 SZL 1 SZL = 0.2019 QAR
19 May 2025 1 QAR = 4.9529 SZL 1 SZL = 0.2019 QAR
20 May 2025 1 QAR = 4.9234 SZL 1 SZL = 0.2031 QAR
21 May 2025 1 QAR = 4.9018 SZL 1 SZL = 0.204 QAR
22 May 2025 1 QAR = 4.932 SZL 1 SZL = 0.2028 QAR
23 May 2025 1 QAR = 4.9098 SZL 1 SZL = 0.2037 QAR
24 May 2025 1 QAR = 4.9097 SZL 1 SZL = 0.2037 QAR
25 May 2025 1 QAR = 4.9097 SZL 1 SZL = 0.2037 QAR
26 May 2025 1 QAR = 4.8997 SZL 1 SZL = 0.2041 QAR
27 May 2025 1 QAR = 4.8952 SZL 1 SZL = 0.2043 QAR
28 May 2025 1 QAR = 4.9082 SZL 1 SZL = 0.2037 QAR
29 May 2025 1 QAR = 4.8954 SZL 1 SZL = 0.2043 QAR
30 May 2025 1 QAR = 4.9112 SZL 1 SZL = 0.2036 QAR
31 May 2025 1 QAR = 4.9112 SZL 1 SZL = 0.2036 QAR

Jun 2025

TarihQAR-SZLSZL-QAR
01 Haz 2025 1 QAR = 4.9046 SZL 1 SZL = 0.2039 QAR
02 Haz 2025 1 QAR = 4.9057 SZL 1 SZL = 0.2038 QAR
03 Haz 2025 1 QAR = 4.9099 SZL 1 SZL = 0.2037 QAR
04 Haz 2025 1 QAR = 4.8905 SZL 1 SZL = 0.2045 QAR
05 Haz 2025 1 QAR = 4.868 SZL 1 SZL = 0.2054 QAR
06 Haz 2025 1 QAR = 4.867 SZL 1 SZL = 0.2055 QAR
07 Haz 2025 1 QAR = 4.867 SZL 1 SZL = 0.2055 QAR
08 Haz 2025 1 QAR = 4.867 SZL 1 SZL = 0.2055 QAR
09 Haz 2025 1 QAR = 4.8571 SZL 1 SZL = 0.2059 QAR
10 Haz 2025 1 QAR = 4.8593 SZL 1 SZL = 0.2058 QAR
11 Haz 2025 1 QAR = 4.8777 SZL 1 SZL = 0.205 QAR
12 Haz 2025 1 QAR = 4.8778 SZL 1 SZL = 0.205 QAR
13 Haz 2025 1 QAR = 4.9303 SZL 1 SZL = 0.2028 QAR
14 Haz 2025 1 QAR = 4.9302 SZL 1 SZL = 0.2028 QAR

QAR-SZL ve SZL-QAR döviz kurları bilgisi

Katar Riyali (QAR), Katar ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Katar ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats