currencystats247.com

CurrencyStats247 > Döviz Kurları > QAR-SCR ve SCR-QAR döviz kurları - 2026

QAR-SCR ve SCR-QAR döviz kurları - 2026

QAR-SCR ve SCR-QAR döviz kurları

2026 yılı için QAR-SCR ve SCR-QAR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 QAR = 3,8482 SCR
1 SCR = 0,2599 QAR
1Y 2Y 3Y

Jan 2026

TarihQAR-SCRSCR-QAR
01 Oca 2026 1 QAR = 3.7957 SCR 1 SCR = 0.2635 QAR
02 Oca 2026 1 QAR = 3.8668 SCR 1 SCR = 0.2586 QAR
03 Oca 2026 1 QAR = 3.9907 SCR 1 SCR = 0.2506 QAR
04 Oca 2026 1 QAR = 3.9907 SCR 1 SCR = 0.2506 QAR
05 Oca 2026 1 QAR = 3.7544 SCR 1 SCR = 0.2664 QAR
06 Oca 2026 1 QAR = 3.7186 SCR 1 SCR = 0.2689 QAR
07 Oca 2026 1 QAR = 3.7595 SCR 1 SCR = 0.266 QAR
08 Oca 2026 1 QAR = 3.7498 SCR 1 SCR = 0.2667 QAR
09 Oca 2026 1 QAR = 4.0844 SCR 1 SCR = 0.2448 QAR
10 Oca 2026 1 QAR = 3.8209 SCR 1 SCR = 0.2617 QAR
11 Oca 2026 1 QAR = 3.8196 SCR 1 SCR = 0.2618 QAR
12 Oca 2026 1 QAR = 4.0869 SCR 1 SCR = 0.2447 QAR
13 Oca 2026 1 QAR = 3.7542 SCR 1 SCR = 0.2664 QAR
14 Oca 2026 1 QAR = 3.7099 SCR 1 SCR = 0.2696 QAR
15 Oca 2026 1 QAR = 3.7346 SCR 1 SCR = 0.2678 QAR
16 Oca 2026 1 QAR = 3.7406 SCR 1 SCR = 0.2673 QAR
17 Oca 2026 1 QAR = 4.2045 SCR 1 SCR = 0.2378 QAR
18 Oca 2026 1 QAR = 4.1928 SCR 1 SCR = 0.2385 QAR
19 Oca 2026 1 QAR = 3.8093 SCR 1 SCR = 0.2625 QAR
20 Oca 2026 1 QAR = 4.0132 SCR 1 SCR = 0.2492 QAR
21 Oca 2026 1 QAR = 3.7918 SCR 1 SCR = 0.2637 QAR
22 Oca 2026 1 QAR = 3.8539 SCR 1 SCR = 0.2595 QAR
23 Oca 2026 1 QAR = 3.8438 SCR 1 SCR = 0.2602 QAR
24 Oca 2026 1 QAR = 3.9399 SCR 1 SCR = 0.2538 QAR
25 Oca 2026 1 QAR = 3.9399 SCR 1 SCR = 0.2538 QAR
26 Oca 2026 1 QAR = 4.022 SCR 1 SCR = 0.2486 QAR
27 Oca 2026 1 QAR = 3.8313 SCR 1 SCR = 0.261 QAR
28 Oca 2026 1 QAR = 3.8253 SCR 1 SCR = 0.2614 QAR
29 Oca 2026 1 QAR = 3.8672 SCR 1 SCR = 0.2586 QAR
30 Oca 2026 1 QAR = 3.8138 SCR 1 SCR = 0.2622 QAR
31 Oca 2026 1 QAR = 3.9853 SCR 1 SCR = 0.2509 QAR

Feb 2026

TarihQAR-SCRSCR-QAR
01 Şub 2026 1 QAR = 3.949 SCR 1 SCR = 0.2532 QAR
02 Şub 2026 1 QAR = 4.0985 SCR 1 SCR = 0.244 QAR
03 Şub 2026 1 QAR = 3.8238 SCR 1 SCR = 0.2615 QAR
04 Şub 2026 1 QAR = 3.728 SCR 1 SCR = 0.2682 QAR
05 Şub 2026 1 QAR = 3.7531 SCR 1 SCR = 0.2664 QAR
06 Şub 2026 1 QAR = 3.8105 SCR 1 SCR = 0.2624 QAR
07 Şub 2026 1 QAR = 3.7556 SCR 1 SCR = 0.2663 QAR
08 Şub 2026 1 QAR = 3.8108 SCR 1 SCR = 0.2624 QAR
09 Şub 2026 1 QAR = 4.0177 SCR 1 SCR = 0.2489 QAR
10 Şub 2026 1 QAR = 3.7969 SCR 1 SCR = 0.2634 QAR
11 Şub 2026 1 QAR = 3.7673 SCR 1 SCR = 0.2654 QAR
12 Şub 2026 1 QAR = 3.8067 SCR 1 SCR = 0.2627 QAR
13 Şub 2026 1 QAR = 3.6913 SCR 1 SCR = 0.2709 QAR
14 Şub 2026 1 QAR = 3.7191 SCR 1 SCR = 0.2689 QAR
15 Şub 2026 1 QAR = 3.7012 SCR 1 SCR = 0.2702 QAR
16 Şub 2026 1 QAR = 3.7791 SCR 1 SCR = 0.2646 QAR
17 Şub 2026 1 QAR = 3.7286 SCR 1 SCR = 0.2682 QAR
18 Şub 2026 1 QAR = 3.7884 SCR 1 SCR = 0.264 QAR
19 Şub 2026 1 QAR = 3.7583 SCR 1 SCR = 0.2661 QAR
20 Şub 2026 1 QAR = 3.6939 SCR 1 SCR = 0.2707 QAR
21 Şub 2026 1 QAR = 4.1682 SCR 1 SCR = 0.2399 QAR
22 Şub 2026 1 QAR = 4.1682 SCR 1 SCR = 0.2399 QAR
23 Şub 2026 1 QAR = 3.8128 SCR 1 SCR = 0.2623 QAR
24 Şub 2026 1 QAR = 3.7407 SCR 1 SCR = 0.2673 QAR
25 Şub 2026 1 QAR = 3.8095 SCR 1 SCR = 0.2625 QAR
26 Şub 2026 1 QAR = 3.7511 SCR 1 SCR = 0.2666 QAR
27 Şub 2026 1 QAR = 3.7615 SCR 1 SCR = 0.2658 QAR
28 Şub 2026 1 QAR = 3.783 SCR 1 SCR = 0.2643 QAR

Mar 2026

TarihQAR-SCRSCR-QAR
01 Mar 2026 1 QAR = 3.8183 SCR 1 SCR = 0.2619 QAR
02 Mar 2026 1 QAR = 3.8806 SCR 1 SCR = 0.2577 QAR
03 Mar 2026 1 QAR = 3.7426 SCR 1 SCR = 0.2672 QAR
04 Mar 2026 1 QAR = 3.7363 SCR 1 SCR = 0.2676 QAR
05 Mar 2026 1 QAR = 3.833 SCR 1 SCR = 0.2609 QAR
06 Mar 2026 1 QAR = 3.8138 SCR 1 SCR = 0.2622 QAR
07 Mar 2026 1 QAR = 3.8144 SCR 1 SCR = 0.2622 QAR
08 Mar 2026 1 QAR = 3.8144 SCR 1 SCR = 0.2622 QAR
09 Mar 2026 1 QAR = 3.9282 SCR 1 SCR = 0.2546 QAR
10 Mar 2026 1 QAR = 3.7534 SCR 1 SCR = 0.2664 QAR
11 Mar 2026 1 QAR = 3.7749 SCR 1 SCR = 0.2649 QAR
12 Mar 2026 1 QAR = 3.8343 SCR 1 SCR = 0.2608 QAR
13 Mar 2026 1 QAR = 3.8287 SCR 1 SCR = 0.2612 QAR
14 Mar 2026 1 QAR = 4.2003 SCR 1 SCR = 0.2381 QAR
15 Mar 2026 1 QAR = 4.2003 SCR 1 SCR = 0.2381 QAR
16 Mar 2026 1 QAR = 3.7456 SCR 1 SCR = 0.267 QAR
17 Mar 2026 1 QAR = 3.6735 SCR 1 SCR = 0.2722 QAR
18 Mar 2026 1 QAR = 3.7717 SCR 1 SCR = 0.2651 QAR
19 Mar 2026 1 QAR = 3.7348 SCR 1 SCR = 0.2678 QAR
20 Mar 2026 1 QAR = 3.7575 SCR 1 SCR = 0.2661 QAR
21 Mar 2026 1 QAR = 3.7523 SCR 1 SCR = 0.2665 QAR
22 Mar 2026 1 QAR = 3.7523 SCR 1 SCR = 0.2665 QAR
23 Mar 2026 1 QAR = 3.8137 SCR 1 SCR = 0.2622 QAR
24 Mar 2026 1 QAR = 3.806 SCR 1 SCR = 0.2627 QAR
25 Mar 2026 1 QAR = 3.7738 SCR 1 SCR = 0.265 QAR
26 Mar 2026 1 QAR = 3.8225 SCR 1 SCR = 0.2616 QAR
27 Mar 2026 1 QAR = 3.6934 SCR 1 SCR = 0.2707 QAR
28 Mar 2026 1 QAR = 3.9497 SCR 1 SCR = 0.2532 QAR
29 Mar 2026 1 QAR = 4.1383 SCR 1 SCR = 0.2416 QAR
30 Mar 2026 1 QAR = 3.8083 SCR 1 SCR = 0.2626 QAR
31 Mar 2026 1 QAR = 3.8093 SCR 1 SCR = 0.2625 QAR

Apr 2026

TarihQAR-SCRSCR-QAR
01 Nis 2026 1 QAR = 3.804 SCR 1 SCR = 0.2629 QAR
02 Nis 2026 1 QAR = 3.8184 SCR 1 SCR = 0.2619 QAR
03 Nis 2026 1 QAR = 3.9653 SCR 1 SCR = 0.2522 QAR
04 Nis 2026 1 QAR = 3.9648 SCR 1 SCR = 0.2522 QAR
05 Nis 2026 1 QAR = 3.9711 SCR 1 SCR = 0.2518 QAR
06 Nis 2026 1 QAR = 3.9678 SCR 1 SCR = 0.252 QAR
07 Nis 2026 1 QAR = 3.758 SCR 1 SCR = 0.2661 QAR
08 Nis 2026 1 QAR = 3.8129 SCR 1 SCR = 0.2623 QAR
09 Nis 2026 1 QAR = 3.7693 SCR 1 SCR = 0.2653 QAR
10 Nis 2026 1 QAR = 3.688 SCR 1 SCR = 0.2711 QAR
11 Nis 2026 1 QAR = 4.1715 SCR 1 SCR = 0.2397 QAR
12 Nis 2026 1 QAR = 4.1715 SCR 1 SCR = 0.2397 QAR
13 Nis 2026 1 QAR = 3.823 SCR 1 SCR = 0.2616 QAR
14 Nis 2026 1 QAR = 3.7936 SCR 1 SCR = 0.2636 QAR
15 Nis 2026 1 QAR = 3.8357 SCR 1 SCR = 0.2607 QAR
16 Nis 2026 1 QAR = 3.7518 SCR 1 SCR = 0.2665 QAR
17 Nis 2026 1 QAR = 3.7903 SCR 1 SCR = 0.2638 QAR
18 Nis 2026 1 QAR = 4.1235 SCR 1 SCR = 0.2425 QAR
19 Nis 2026 1 QAR = 4.1235 SCR 1 SCR = 0.2425 QAR
20 Nis 2026 1 QAR = 4.0866 SCR 1 SCR = 0.2447 QAR
21 Nis 2026 1 QAR = 3.6992 SCR 1 SCR = 0.2703 QAR
22 Nis 2026 1 QAR = 3.9093 SCR 1 SCR = 0.2558 QAR
23 Nis 2026 1 QAR = 3.748 SCR 1 SCR = 0.2668 QAR
24 Nis 2026 1 QAR = 4.084 SCR 1 SCR = 0.2449 QAR
25 Nis 2026 1 QAR = 4.0593 SCR 1 SCR = 0.2464 QAR
26 Nis 2026 1 QAR = 4.0661 SCR 1 SCR = 0.2459 QAR
27 Nis 2026 1 QAR = 3.7829 SCR 1 SCR = 0.2644 QAR
28 Nis 2026 1 QAR = 3.7707 SCR 1 SCR = 0.2652 QAR
29 Nis 2026 1 QAR = 3.7105 SCR 1 SCR = 0.2695 QAR
30 Nis 2026 1 QAR = 3.7459 SCR 1 SCR = 0.267 QAR

May 2026

TarihQAR-SCRSCR-QAR
01 May 2026 1 QAR = 3.7694 SCR 1 SCR = 0.2653 QAR
02 May 2026 1 QAR = 3.7728 SCR 1 SCR = 0.2651 QAR
03 May 2026 1 QAR = 3.7728 SCR 1 SCR = 0.2651 QAR
04 May 2026 1 QAR = 3.8004 SCR 1 SCR = 0.2631 QAR
05 May 2026 1 QAR = 3.6535 SCR 1 SCR = 0.2737 QAR
06 May 2026 1 QAR = 3.8102 SCR 1 SCR = 0.2625 QAR
07 May 2026 1 QAR = 3.7789 SCR 1 SCR = 0.2646 QAR
08 May 2026 1 QAR = 3.9199 SCR 1 SCR = 0.2551 QAR
09 May 2026 1 QAR = 4.0803 SCR 1 SCR = 0.2451 QAR
10 May 2026 1 QAR = 4.0803 SCR 1 SCR = 0.2451 QAR
11 May 2026 1 QAR = 3.7682 SCR 1 SCR = 0.2654 QAR
12 May 2026 1 QAR = 3.8042 SCR 1 SCR = 0.2629 QAR
13 May 2026 1 QAR = 3.8277 SCR 1 SCR = 0.2613 QAR
14 May 2026 1 QAR = 3.7713 SCR 1 SCR = 0.2652 QAR
15 May 2026 1 QAR = 3.7675 SCR 1 SCR = 0.2654 QAR
16 May 2026 1 QAR = 3.716 SCR 1 SCR = 0.2691 QAR
17 May 2026 1 QAR = 3.716 SCR 1 SCR = 0.2691 QAR
18 May 2026 1 QAR = 3.9888 SCR 1 SCR = 0.2507 QAR
19 May 2026 1 QAR = 3.702 SCR 1 SCR = 0.2701 QAR
20 May 2026 1 QAR = 3.8737 SCR 1 SCR = 0.2582 QAR
21 May 2026 1 QAR = 3.6601 SCR 1 SCR = 0.2732 QAR
22 May 2026 1 QAR = 3.8533 SCR 1 SCR = 0.2595 QAR
23 May 2026 1 QAR = 3.7581 SCR 1 SCR = 0.2661 QAR
24 May 2026 1 QAR = 3.7581 SCR 1 SCR = 0.2661 QAR
25 May 2026 1 QAR = 4.0594 SCR 1 SCR = 0.2463 QAR
26 May 2026 1 QAR = 3.7822 SCR 1 SCR = 0.2644 QAR
27 May 2026 1 QAR = 3.8655 SCR 1 SCR = 0.2587 QAR
28 May 2026 1 QAR = 3.8028 SCR 1 SCR = 0.263 QAR
29 May 2026 1 QAR = 3.7996 SCR 1 SCR = 0.2632 QAR
30 May 2026 1 QAR = 3.7259 SCR 1 SCR = 0.2684 QAR
31 May 2026 1 QAR = 3.7176 SCR 1 SCR = 0.269 QAR

Jun 2026

TarihQAR-SCRSCR-QAR
01 Haz 2026 1 QAR = 3.8312 SCR 1 SCR = 0.261 QAR
02 Haz 2026 1 QAR = 3.7505 SCR 1 SCR = 0.2666 QAR
03 Haz 2026 1 QAR = 4.0714 SCR 1 SCR = 0.2456 QAR

QAR-SCR ve SCR-QAR döviz kurları bilgisi

Katar Riyali (QAR), Katar ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Katar ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats