currencystats247.com

CurrencyStats247 > Döviz Kurları > PYG-ZMW ve ZMW-PYG döviz kurları - 2025

PYG-ZMW ve ZMW-PYG döviz kurları - 2025

PYG-ZMW ve ZMW-PYG döviz kurları

2025 yılı için PYG-ZMW ve ZMW-PYG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 PYG = 0,0035 ZMW
1 ZMW = 286,8634 PYG
1Y 2Y 3Y

Jan 2025

TarihPYG-ZMWZMW-PYG
01 Oca 2025 1 PYG = 0.0036 ZMW 1 ZMW = 280.6378 PYG
02 Oca 2025 1 PYG = 0.0036 ZMW 1 ZMW = 280.3576 PYG
03 Oca 2025 1 PYG = 0.0036 ZMW 1 ZMW = 281.0767 PYG
04 Oca 2025 1 PYG = 0.0036 ZMW 1 ZMW = 281.0767 PYG
05 Oca 2025 1 PYG = 0.0036 ZMW 1 ZMW = 281.0767 PYG
06 Oca 2025 1 PYG = 0.0035 ZMW 1 ZMW = 281.9754 PYG
07 Oca 2025 1 PYG = 0.0035 ZMW 1 ZMW = 281.7102 PYG
08 Oca 2025 1 PYG = 0.0035 ZMW 1 ZMW = 282.9226 PYG
09 Oca 2025 1 PYG = 0.0035 ZMW 1 ZMW = 284.0166 PYG
10 Oca 2025 1 PYG = 0.0035 ZMW 1 ZMW = 284.2435 PYG
11 Oca 2025 1 PYG = 0.0035 ZMW 1 ZMW = 284.2435 PYG
12 Oca 2025 1 PYG = 0.0035 ZMW 1 ZMW = 284.2435 PYG
13 Oca 2025 1 PYG = 0.0035 ZMW 1 ZMW = 286.015 PYG
14 Oca 2025 1 PYG = 0.0035 ZMW 1 ZMW = 284.1985 PYG
15 Oca 2025 1 PYG = 0.0035 ZMW 1 ZMW = 284.0852 PYG
16 Oca 2025 1 PYG = 0.0035 ZMW 1 ZMW = 283.7549 PYG
17 Oca 2025 1 PYG = 0.0035 ZMW 1 ZMW = 283.6236 PYG
18 Oca 2025 1 PYG = 0.0035 ZMW 1 ZMW = 283.6181 PYG
19 Oca 2025 1 PYG = 0.0035 ZMW 1 ZMW = 283.6181 PYG
20 Oca 2025 1 PYG = 0.0035 ZMW 1 ZMW = 283.6181 PYG
21 Oca 2025 1 PYG = 0.0035 ZMW 1 ZMW = 284.8861 PYG
22 Oca 2025 1 PYG = 0.0035 ZMW 1 ZMW = 284.882 PYG
23 Oca 2025 1 PYG = 0.0035 ZMW 1 ZMW = 284.1704 PYG
24 Oca 2025 1 PYG = 0.0035 ZMW 1 ZMW = 284.8755 PYG
25 Oca 2025 1 PYG = 0.0035 ZMW 1 ZMW = 284.8755 PYG
26 Oca 2025 1 PYG = 0.0035 ZMW 1 ZMW = 284.8755 PYG
27 Oca 2025 1 PYG = 0.0035 ZMW 1 ZMW = 283.9815 PYG
28 Oca 2025 1 PYG = 0.0035 ZMW 1 ZMW = 283.6345 PYG
29 Oca 2025 1 PYG = 0.0035 ZMW 1 ZMW = 282.9926 PYG
30 Oca 2025 1 PYG = 0.0035 ZMW 1 ZMW = 282.4583 PYG
31 Oca 2025 1 PYG = 0.0035 ZMW 1 ZMW = 281.9485 PYG

Feb 2025

TarihPYG-ZMWZMW-PYG
01 Şub 2025 1 PYG = 0.0035 ZMW 1 ZMW = 281.9485 PYG
02 Şub 2025 1 PYG = 0.0035 ZMW 1 ZMW = 281.9444 PYG
03 Şub 2025 1 PYG = 0.0036 ZMW 1 ZMW = 280.8575 PYG
04 Şub 2025 1 PYG = 0.0036 ZMW 1 ZMW = 279.9642 PYG
05 Şub 2025 1 PYG = 0.0036 ZMW 1 ZMW = 281.1512 PYG
06 Şub 2025 1 PYG = 0.0036 ZMW 1 ZMW = 280.4234 PYG
07 Şub 2025 1 PYG = 0.0035 ZMW 1 ZMW = 281.9269 PYG
08 Şub 2025 1 PYG = 0.0035 ZMW 1 ZMW = 281.9418 PYG
09 Şub 2025 1 PYG = 0.0035 ZMW 1 ZMW = 281.9418 PYG
10 Şub 2025 1 PYG = 0.0035 ZMW 1 ZMW = 281.7581 PYG
11 Şub 2025 1 PYG = 0.0035 ZMW 1 ZMW = 281.7925 PYG
12 Şub 2025 1 PYG = 0.0036 ZMW 1 ZMW = 281.2707 PYG
13 Şub 2025 1 PYG = 0.0036 ZMW 1 ZMW = 281.2748 PYG
14 Şub 2025 1 PYG = 0.0036 ZMW 1 ZMW = 279.6501 PYG
15 Şub 2025 1 PYG = 0.0036 ZMW 1 ZMW = 279.6501 PYG
16 Şub 2025 1 PYG = 0.0036 ZMW 1 ZMW = 279.6501 PYG
17 Şub 2025 1 PYG = 0.0036 ZMW 1 ZMW = 281.0041 PYG
18 Şub 2025 1 PYG = 0.0035 ZMW 1 ZMW = 281.9847 PYG
19 Şub 2025 1 PYG = 0.0036 ZMW 1 ZMW = 280.1119 PYG
20 Şub 2025 1 PYG = 0.0036 ZMW 1 ZMW = 279.7377 PYG
21 Şub 2025 1 PYG = 0.0036 ZMW 1 ZMW = 280.0624 PYG
22 Şub 2025 1 PYG = 0.0036 ZMW 1 ZMW = 280.0624 PYG
23 Şub 2025 1 PYG = 0.0036 ZMW 1 ZMW = 280.0624 PYG
24 Şub 2025 1 PYG = 0.0036 ZMW 1 ZMW = 279.8173 PYG
25 Şub 2025 1 PYG = 0.0036 ZMW 1 ZMW = 280.281 PYG
26 Şub 2025 1 PYG = 0.0036 ZMW 1 ZMW = 279.2466 PYG
27 Şub 2025 1 PYG = 0.0036 ZMW 1 ZMW = 278.9603 PYG
28 Şub 2025 1 PYG = 0.0036 ZMW 1 ZMW = 277.8899 PYG

Mar 2025

TarihPYG-ZMWZMW-PYG
01 Mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 278.3506 PYG
02 Mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 276.971 PYG
03 Mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 277.4803 PYG
04 Mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 276.9789 PYG
05 Mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 276.1504 PYG
06 Mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 274.2856 PYG
07 Mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 278.0799 PYG
08 Mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 276.9488 PYG
09 Mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 278.0799 PYG
10 Mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 279.1101 PYG
11 Mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 277.5097 PYG
12 Mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 277.8517 PYG
13 Mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 277.1202 PYG
14 Mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 277.5275 PYG
15 Mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 277.3788 PYG
16 Mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 277.8067 PYG
17 Mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 277.0618 PYG
18 Mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 277.5309 PYG
19 Mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 276.6673 PYG
20 Mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 276.6887 PYG
21 Mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 276.1352 PYG
22 Mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 276.8612 PYG
23 Mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 276.3585 PYG
24 Mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 276.3584 PYG
25 Mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 276.4415 PYG
26 Mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 278.122 PYG
27 Mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 278.7048 PYG
28 Mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 281.3119 PYG
29 Mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 280.6987 PYG
30 Mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 280.2415 PYG
31 Mar 2025 1 PYG = 0.0035 ZMW 1 ZMW = 283.2912 PYG

Apr 2025

TarihPYG-ZMWZMW-PYG
01 Nis 2025 1 PYG = 0.0035 ZMW 1 ZMW = 282.2307 PYG
02 Nis 2025 1 PYG = 0.0035 ZMW 1 ZMW = 287.205 PYG
03 Nis 2025 1 PYG = 0.0035 ZMW 1 ZMW = 284.3617 PYG
04 Nis 2025 1 PYG = 0.0035 ZMW 1 ZMW = 289.1701 PYG
05 Nis 2025 1 PYG = 0.0035 ZMW 1 ZMW = 289.157 PYG
06 Nis 2025 1 PYG = 0.0035 ZMW 1 ZMW = 289.157 PYG
07 Nis 2025 1 PYG = 0.0035 ZMW 1 ZMW = 286.1504 PYG
08 Nis 2025 1 PYG = 0.0035 ZMW 1 ZMW = 287.15 PYG
09 Nis 2025 1 PYG = 0.0035 ZMW 1 ZMW = 284.8682 PYG
10 Nis 2025 1 PYG = 0.0035 ZMW 1 ZMW = 285.8569 PYG
11 Nis 2025 1 PYG = 0.0035 ZMW 1 ZMW = 285.4694 PYG
12 Nis 2025 1 PYG = 0.0035 ZMW 1 ZMW = 283.4552 PYG
13 Nis 2025 1 PYG = 0.0035 ZMW 1 ZMW = 283.2799 PYG
14 Nis 2025 1 PYG = 0.0035 ZMW 1 ZMW = 283.273 PYG
15 Nis 2025 1 PYG = 0.0035 ZMW 1 ZMW = 281.8879 PYG
16 Nis 2025 1 PYG = 0.0035 ZMW 1 ZMW = 282.4622 PYG
17 Nis 2025 1 PYG = 0.0036 ZMW 1 ZMW = 281.108 PYG
18 Nis 2025 1 PYG = 0.0036 ZMW 1 ZMW = 281.108 PYG
19 Nis 2025 1 PYG = 0.0036 ZMW 1 ZMW = 281.108 PYG
20 Nis 2025 1 PYG = 0.0036 ZMW 1 ZMW = 281.108 PYG
21 Nis 2025 1 PYG = 0.0036 ZMW 1 ZMW = 281.108 PYG
22 Nis 2025 1 PYG = 0.0036 ZMW 1 ZMW = 281.1481 PYG
23 Nis 2025 1 PYG = 0.0035 ZMW 1 ZMW = 281.9101 PYG
24 Nis 2025 1 PYG = 0.0035 ZMW 1 ZMW = 284.5805 PYG
25 Nis 2025 1 PYG = 0.0035 ZMW 1 ZMW = 286.447 PYG
26 Nis 2025 1 PYG = 0.0035 ZMW 1 ZMW = 286.447 PYG
27 Nis 2025 1 PYG = 0.0035 ZMW 1 ZMW = 286.447 PYG
28 Nis 2025 1 PYG = 0.0035 ZMW 1 ZMW = 286.7527 PYG
29 Nis 2025 1 PYG = 0.0035 ZMW 1 ZMW = 286.2643 PYG
30 Nis 2025 1 PYG = 0.0035 ZMW 1 ZMW = 287.8406 PYG

May 2025

TarihPYG-ZMWZMW-PYG
01 May 2025 1 PYG = 0.0035 ZMW 1 ZMW = 287.8381 PYG
02 May 2025 1 PYG = 0.0035 ZMW 1 ZMW = 288.2645 PYG
03 May 2025 1 PYG = 0.0035 ZMW 1 ZMW = 288.2671 PYG
04 May 2025 1 PYG = 0.0035 ZMW 1 ZMW = 288.2671 PYG
05 May 2025 1 PYG = 0.0034 ZMW 1 ZMW = 289.8699 PYG
06 May 2025 1 PYG = 0.0034 ZMW 1 ZMW = 296.2436 PYG
07 May 2025 1 PYG = 0.0033 ZMW 1 ZMW = 299.0492 PYG
08 May 2025 1 PYG = 0.0033 ZMW 1 ZMW = 301.177 PYG
09 May 2025 1 PYG = 0.0033 ZMW 1 ZMW = 303.7014 PYG
10 May 2025 1 PYG = 0.0033 ZMW 1 ZMW = 303.7014 PYG
11 May 2025 1 PYG = 0.0033 ZMW 1 ZMW = 303.6987 PYG
12 May 2025 1 PYG = 0.0033 ZMW 1 ZMW = 303.4573 PYG
13 May 2025 1 PYG = 0.0033 ZMW 1 ZMW = 301.3559 PYG
14 May 2025 1 PYG = 0.0033 ZMW 1 ZMW = 299.8616 PYG
15 May 2025 1 PYG = 0.0033 ZMW 1 ZMW = 298.9496 PYG
16 May 2025 1 PYG = 0.0034 ZMW 1 ZMW = 297.0271 PYG
17 May 2025 1 PYG = 0.0034 ZMW 1 ZMW = 297.0271 PYG
18 May 2025 1 PYG = 0.0034 ZMW 1 ZMW = 297.0271 PYG
19 May 2025 1 PYG = 0.0034 ZMW 1 ZMW = 296.0825 PYG
20 May 2025 1 PYG = 0.0034 ZMW 1 ZMW = 294.6399 PYG
21 May 2025 1 PYG = 0.0034 ZMW 1 ZMW = 293.6606 PYG
22 May 2025 1 PYG = 0.0034 ZMW 1 ZMW = 292.4056 PYG
23 May 2025 1 PYG = 0.0034 ZMW 1 ZMW = 291.7058 PYG
24 May 2025 1 PYG = 0.0034 ZMW 1 ZMW = 291.711 PYG
25 May 2025 1 PYG = 0.0034 ZMW 1 ZMW = 291.711 PYG
26 May 2025 1 PYG = 0.0035 ZMW 1 ZMW = 288.9239 PYG
27 May 2025 1 PYG = 0.0034 ZMW 1 ZMW = 295.661 PYG
28 May 2025 1 PYG = 0.0033 ZMW 1 ZMW = 302.2781 PYG
29 May 2025 1 PYG = 0.0033 ZMW 1 ZMW = 301.1816 PYG
30 May 2025 1 PYG = 0.0033 ZMW 1 ZMW = 300.1048 PYG
31 May 2025 1 PYG = 0.0033 ZMW 1 ZMW = 300.1048 PYG

Jun 2025

TarihPYG-ZMWZMW-PYG
01 Haz 2025 1 PYG = 0.0033 ZMW 1 ZMW = 300.0995 PYG
02 Haz 2025 1 PYG = 0.0033 ZMW 1 ZMW = 298.7723 PYG
03 Haz 2025 1 PYG = 0.0034 ZMW 1 ZMW = 297.5878 PYG
04 Haz 2025 1 PYG = 0.0032 ZMW 1 ZMW = 309.4104 PYG
05 Haz 2025 1 PYG = 0.0033 ZMW 1 ZMW = 306.3072 PYG
06 Haz 2025 1 PYG = 0.0031 ZMW 1 ZMW = 322.2882 PYG
07 Haz 2025 1 PYG = 0.0031 ZMW 1 ZMW = 322.2261 PYG
08 Haz 2025 1 PYG = 0.0031 ZMW 1 ZMW = 322.2261 PYG
09 Haz 2025 1 PYG = 0.0031 ZMW 1 ZMW = 320.8083 PYG
10 Haz 2025 1 PYG = 0.0031 ZMW 1 ZMW = 318.0454 PYG
11 Haz 2025 1 PYG = 0.0031 ZMW 1 ZMW = 322.0678 PYG
12 Haz 2025 1 PYG = 0.0031 ZMW 1 ZMW = 324.7146 PYG
13 Haz 2025 1 PYG = 0.003 ZMW 1 ZMW = 330.0557 PYG
14 Haz 2025 1 PYG = 0.003 ZMW 1 ZMW = 330.0615 PYG

PYG-ZMW ve ZMW-PYG döviz kurları bilgisi

Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Paraguay ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats