> PYG-ZAR ve ZAR-PYG döviz kurları - 2025

PYG-ZAR ve ZAR-PYG döviz kurları - 2025

PYG-ZAR ve ZAR-PYG döviz kurları

2025 yılı için PYG-ZAR ve ZAR-PYG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PYG = 0,0023 ZAR

1 ZAR = 430,9128 PYG

1Y 2Y 3Y

PYG'den ZAR'yeZAR'den PYG'E

Jan 2025

Tarih	PYG-ZAR	ZAR-PYG
01 Oca 2025	1 PYG = 0.0024 ZAR	1 ZAR = 413.5535 PYG
02 Oca 2025	1 PYG = 0.0024 ZAR	1 ZAR = 416.978 PYG
03 Oca 2025	1 PYG = 0.0024 ZAR	1 ZAR = 417.4372 PYG
04 Oca 2025	1 PYG = 0.0024 ZAR	1 ZAR = 417.6546 PYG
05 Oca 2025	1 PYG = 0.0024 ZAR	1 ZAR = 417.3794 PYG
06 Oca 2025	1 PYG = 0.0023 ZAR	1 ZAR = 425.9939 PYG
07 Oca 2025	1 PYG = 0.0024 ZAR	1 ZAR = 425.3805 PYG
08 Oca 2025	1 PYG = 0.0024 ZAR	1 ZAR = 418.7646 PYG
09 Oca 2025	1 PYG = 0.0024 ZAR	1 ZAR = 417.5905 PYG
10 Oca 2025	1 PYG = 0.0024 ZAR	1 ZAR = 412.9115 PYG
11 Oca 2025	1 PYG = 0.0024 ZAR	1 ZAR = 412.7253 PYG
12 Oca 2025	1 PYG = 0.0024 ZAR	1 ZAR = 412.6195 PYG
13 Oca 2025	1 PYG = 0.0024 ZAR	1 ZAR = 411.588 PYG
14 Oca 2025	1 PYG = 0.0024 ZAR	1 ZAR = 416.1364 PYG
15 Oca 2025	1 PYG = 0.0024 ZAR	1 ZAR = 418.1083 PYG
16 Oca 2025	1 PYG = 0.0024 ZAR	1 ZAR = 418.0718 PYG
17 Oca 2025	1 PYG = 0.0024 ZAR	1 ZAR = 419.8089 PYG
18 Oca 2025	1 PYG = 0.0024 ZAR	1 ZAR = 420.3587 PYG
19 Oca 2025	1 PYG = 0.0024 ZAR	1 ZAR = 420.0915 PYG
20 Oca 2025	1 PYG = 0.0024 ZAR	1 ZAR = 421.7974 PYG
21 Oca 2025	1 PYG = 0.0023 ZAR	1 ZAR = 426.1353 PYG
22 Oca 2025	1 PYG = 0.0023 ZAR	1 ZAR = 426.6826 PYG
23 Oca 2025	1 PYG = 0.0023 ZAR	1 ZAR = 426.5873 PYG
24 Oca 2025	1 PYG = 0.0023 ZAR	1 ZAR = 430.7318 PYG
25 Oca 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.0355 PYG
26 Oca 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.3043 PYG
27 Oca 2025	1 PYG = 0.0024 ZAR	1 ZAR = 424.3993 PYG
28 Oca 2025	1 PYG = 0.0024 ZAR	1 ZAR = 423.1708 PYG
29 Oca 2025	1 PYG = 0.0024 ZAR	1 ZAR = 423.9783 PYG
30 Oca 2025	1 PYG = 0.0023 ZAR	1 ZAR = 426.3243 PYG
31 Oca 2025	1 PYG = 0.0024 ZAR	1 ZAR = 423.4963 PYG

Feb 2025

Tarih	PYG-ZAR	ZAR-PYG
01 Şub 2025	1 PYG = 0.0024 ZAR	1 ZAR = 422.2979 PYG
02 Şub 2025	1 PYG = 0.0024 ZAR	1 ZAR = 422.9298 PYG
03 Şub 2025	1 PYG = 0.0024 ZAR	1 ZAR = 418.5711 PYG
04 Şub 2025	1 PYG = 0.0024 ZAR	1 ZAR = 419.8096 PYG
05 Şub 2025	1 PYG = 0.0024 ZAR	1 ZAR = 424.0479 PYG
06 Şub 2025	1 PYG = 0.0024 ZAR	1 ZAR = 423.8395 PYG
07 Şub 2025	1 PYG = 0.0023 ZAR	1 ZAR = 428.1322 PYG
08 Şub 2025	1 PYG = 0.0023 ZAR	1 ZAR = 430.1588 PYG
09 Şub 2025	1 PYG = 0.0023 ZAR	1 ZAR = 430.1588 PYG
10 Şub 2025	1 PYG = 0.0023 ZAR	1 ZAR = 428.3154 PYG
11 Şub 2025	1 PYG = 0.0023 ZAR	1 ZAR = 426.8966 PYG
12 Şub 2025	1 PYG = 0.0023 ZAR	1 ZAR = 426.7902 PYG
13 Şub 2025	1 PYG = 0.0024 ZAR	1 ZAR = 423.8073 PYG
14 Şub 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.2308 PYG
15 Şub 2025	1 PYG = 0.0023 ZAR	1 ZAR = 427.9109 PYG
16 Şub 2025	1 PYG = 0.0023 ZAR	1 ZAR = 427.9109 PYG
17 Şub 2025	1 PYG = 0.0023 ZAR	1 ZAR = 428.9906 PYG
18 Şub 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.2899 PYG
19 Şub 2025	1 PYG = 0.0023 ZAR	1 ZAR = 426.6495 PYG
20 Şub 2025	1 PYG = 0.0023 ZAR	1 ZAR = 427.6181 PYG
21 Şub 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.8074 PYG
22 Şub 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.5274 PYG
23 Şub 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.5274 PYG
24 Şub 2025	1 PYG = 0.0023 ZAR	1 ZAR = 430.0345 PYG
25 Şub 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.7406 PYG
26 Şub 2025	1 PYG = 0.0023 ZAR	1 ZAR = 430.0534 PYG
27 Şub 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.7374 PYG
28 Şub 2025	1 PYG = 0.0023 ZAR	1 ZAR = 428.2822 PYG

Mar 2025

Tarih	PYG-ZAR	ZAR-PYG
01 Mar 2025	1 PYG = 0.0024 ZAR	1 ZAR = 423.5917 PYG
02 Mar 2025	1 PYG = 0.0024 ZAR	1 ZAR = 424.9925 PYG
03 Mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 425.5586 PYG
04 Mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 427.9825 PYG
05 Mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.3187 PYG
06 Mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 431.9099 PYG
07 Mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 436.9012 PYG
08 Mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 433.3225 PYG
09 Mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 434.3682 PYG
10 Mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 435.26 PYG
11 Mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 434.0229 PYG
12 Mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 431.3681 PYG
13 Mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 430.7379 PYG
14 Mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 436.7253 PYG
15 Mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 435.2431 PYG
16 Mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 439.32 PYG
17 Mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 437.8769 PYG
18 Mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 439.2761 PYG
19 Mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 438.4373 PYG
20 Mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 437.5279 PYG
21 Mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 437.125 PYG
22 Mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 437.4657 PYG
23 Mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 438.8815 PYG
24 Mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 441.3591 PYG
25 Mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 439.0404 PYG
26 Mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 438.5598 PYG
27 Mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 438.5662 PYG
28 Mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 440.9755 PYG
29 Mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 433.9311 PYG
30 Mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 433.5044 PYG
31 Mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 435.0195 PYG

Apr 2025

Tarih	PYG-ZAR	ZAR-PYG
01 Nis 2025	1 PYG = 0.0023 ZAR	1 ZAR = 433.6918 PYG
02 Nis 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.7799 PYG
03 Nis 2025	1 PYG = 0.0024 ZAR	1 ZAR = 423.0405 PYG
04 Nis 2025	1 PYG = 0.0024 ZAR	1 ZAR = 420.338 PYG
05 Nis 2025	1 PYG = 0.0024 ZAR	1 ZAR = 421.664 PYG
06 Nis 2025	1 PYG = 0.0024 ZAR	1 ZAR = 421.777 PYG
07 Nis 2025	1 PYG = 0.0024 ZAR	1 ZAR = 413.3407 PYG
08 Nis 2025	1 PYG = 0.0024 ZAR	1 ZAR = 412.138 PYG
09 Nis 2025	1 PYG = 0.0025 ZAR	1 ZAR = 404.4298 PYG
10 Nis 2025	1 PYG = 0.0024 ZAR	1 ZAR = 412.4547 PYG
11 Nis 2025	1 PYG = 0.0024 ZAR	1 ZAR = 416.7721 PYG
12 Nis 2025	1 PYG = 0.0024 ZAR	1 ZAR = 417.3809 PYG
13 Nis 2025	1 PYG = 0.0024 ZAR	1 ZAR = 419.3623 PYG
14 Nis 2025	1 PYG = 0.0024 ZAR	1 ZAR = 424.7421 PYG
15 Nis 2025	1 PYG = 0.0024 ZAR	1 ZAR = 422.8179 PYG
16 Nis 2025	1 PYG = 0.0024 ZAR	1 ZAR = 423.7144 PYG
17 Nis 2025	1 PYG = 0.0024 ZAR	1 ZAR = 424.7739 PYG
18 Nis 2025	1 PYG = 0.0024 ZAR	1 ZAR = 425.0311 PYG
19 Nis 2025	1 PYG = 0.0024 ZAR	1 ZAR = 424.6147 PYG
20 Nis 2025	1 PYG = 0.0024 ZAR	1 ZAR = 425.0311 PYG
21 Nis 2025	1 PYG = 0.0024 ZAR	1 ZAR = 425.0313 PYG
22 Nis 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.5143 PYG
23 Nis 2025	1 PYG = 0.0023 ZAR	1 ZAR = 430.0861 PYG
24 Nis 2025	1 PYG = 0.0023 ZAR	1 ZAR = 427.4987 PYG
25 Nis 2025	1 PYG = 0.0024 ZAR	1 ZAR = 424.7189 PYG
26 Nis 2025	1 PYG = 0.0023 ZAR	1 ZAR = 427.9972 PYG
27 Nis 2025	1 PYG = 0.0023 ZAR	1 ZAR = 428.2446 PYG
28 Nis 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.9306 PYG
29 Nis 2025	1 PYG = 0.0023 ZAR	1 ZAR = 431.5286 PYG
30 Nis 2025	1 PYG = 0.0023 ZAR	1 ZAR = 431.1001 PYG

May 2025

Tarih	PYG-ZAR	ZAR-PYG
01 May 2025	1 PYG = 0.0023 ZAR	1 ZAR = 431.4106 PYG
02 May 2025	1 PYG = 0.0023 ZAR	1 ZAR = 434.9678 PYG
03 May 2025	1 PYG = 0.0023 ZAR	1 ZAR = 436.0063 PYG
04 May 2025	1 PYG = 0.0023 ZAR	1 ZAR = 436.1546 PYG
05 May 2025	1 PYG = 0.0023 ZAR	1 ZAR = 435.8869 PYG
06 May 2025	1 PYG = 0.0023 ZAR	1 ZAR = 438.6259 PYG
07 May 2025	1 PYG = 0.0023 ZAR	1 ZAR = 437.4189 PYG
08 May 2025	1 PYG = 0.0023 ZAR	1 ZAR = 439.4925 PYG
09 May 2025	1 PYG = 0.0023 ZAR	1 ZAR = 438.9473 PYG
10 May 2025	1 PYG = 0.0023 ZAR	1 ZAR = 439.1639 PYG
11 May 2025	1 PYG = 0.0023 ZAR	1 ZAR = 439.002 PYG
12 May 2025	1 PYG = 0.0023 ZAR	1 ZAR = 435.844 PYG
13 May 2025	1 PYG = 0.0023 ZAR	1 ZAR = 435.6016 PYG
14 May 2025	1 PYG = 0.0023 ZAR	1 ZAR = 438.2032 PYG
15 May 2025	1 PYG = 0.0023 ZAR	1 ZAR = 441.7161 PYG
16 May 2025	1 PYG = 0.0023 ZAR	1 ZAR = 441.4254 PYG
17 May 2025	1 PYG = 0.0023 ZAR	1 ZAR = 443.9032 PYG
18 May 2025	1 PYG = 0.0023 ZAR	1 ZAR = 443.975 PYG
19 May 2025	1 PYG = 0.0023 ZAR	1 ZAR = 442.9308 PYG
20 May 2025	1 PYG = 0.0023 ZAR	1 ZAR = 443.8672 PYG
21 May 2025	1 PYG = 0.0022 ZAR	1 ZAR = 446.6656 PYG
22 May 2025	1 PYG = 0.0023 ZAR	1 ZAR = 442.2188 PYG
23 May 2025	1 PYG = 0.0022 ZAR	1 ZAR = 446.2262 PYG
24 May 2025	1 PYG = 0.0022 ZAR	1 ZAR = 446.6596 PYG
25 May 2025	1 PYG = 0.0022 ZAR	1 ZAR = 446.3715 PYG
26 May 2025	1 PYG = 0.0022 ZAR	1 ZAR = 447.1762 PYG
27 May 2025	1 PYG = 0.0022 ZAR	1 ZAR = 446.5763 PYG
28 May 2025	1 PYG = 0.0022 ZAR	1 ZAR = 446.359 PYG
29 May 2025	1 PYG = 0.0022 ZAR	1 ZAR = 447.8662 PYG
30 May 2025	1 PYG = 0.0022 ZAR	1 ZAR = 446.5451 PYG
31 May 2025	1 PYG = 0.0023 ZAR	1 ZAR = 443.4882 PYG

Jun 2025

Tarih	PYG-ZAR	ZAR-PYG
01 Haz 2025	1 PYG = 0.0023 ZAR	1 ZAR = 443.2034 PYG
02 Haz 2025	1 PYG = 0.0022 ZAR	1 ZAR = 445.5794 PYG
03 Haz 2025	1 PYG = 0.0022 ZAR	1 ZAR = 446.5773 PYG
04 Haz 2025	1 PYG = 0.0022 ZAR	1 ZAR = 447.6828 PYG
05 Haz 2025	1 PYG = 0.0022 ZAR	1 ZAR = 450.0743 PYG
06 Haz 2025	1 PYG = 0.0022 ZAR	1 ZAR = 449.4448 PYG
07 Haz 2025	1 PYG = 0.0022 ZAR	1 ZAR = 449.7048 PYG
08 Haz 2025	1 PYG = 0.0022 ZAR	1 ZAR = 449.692 PYG
09 Haz 2025	1 PYG = 0.0022 ZAR	1 ZAR = 449.5531 PYG
10 Haz 2025	1 PYG = 0.0022 ZAR	1 ZAR = 451.2512 PYG
11 Haz 2025	1 PYG = 0.0022 ZAR	1 ZAR = 448.8545 PYG
12 Haz 2025	1 PYG = 0.0022 ZAR	1 ZAR = 447.7286 PYG
13 Haz 2025	1 PYG = 0.0023 ZAR	1 ZAR = 443.8548 PYG
14 Haz 2025	1 PYG = 0.0022 ZAR	1 ZAR = 444.963 PYG

PYG-ZAR ve ZAR-PYG döviz kurları bilgisi

Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Paraguay ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler