currencystats247.com

CurrencyStats247 > Döviz Kurları > PYG-XPF ve XPF-PYG döviz kurları - 2026

PYG-XPF ve XPF-PYG döviz kurları - 2026

PYG-XPF ve XPF-PYG döviz kurları

2026 yılı için PYG-XPF ve XPF-PYG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PYG = 0,0158 XPF
1 XPF = 63,1862 PYG
1Y 2Y 3Y

Jan 2026

TarihPYG-XPFXPF-PYG
01 Oca 2026 1 PYG = 0.0155 XPF 1 XPF = 64.5935 PYG
02 Oca 2026 1 PYG = 0.0155 XPF 1 XPF = 64.476 PYG
03 Oca 2026 1 PYG = 0.0155 XPF 1 XPF = 64.4822 PYG
04 Oca 2026 1 PYG = 0.0155 XPF 1 XPF = 64.4822 PYG
05 Oca 2026 1 PYG = 0.0152 XPF 1 XPF = 65.8787 PYG
06 Oca 2026 1 PYG = 0.0151 XPF 1 XPF = 66.2227 PYG
07 Oca 2026 1 PYG = 0.0151 XPF 1 XPF = 66.1466 PYG
08 Oca 2026 1 PYG = 0.0151 XPF 1 XPF = 66.0895 PYG
09 Oca 2026 1 PYG = 0.0155 XPF 1 XPF = 64.5862 PYG
10 Oca 2026 1 PYG = 0.0155 XPF 1 XPF = 64.5348 PYG
11 Oca 2026 1 PYG = 0.0155 XPF 1 XPF = 64.5742 PYG
12 Oca 2026 1 PYG = 0.0154 XPF 1 XPF = 64.7564 PYG
13 Oca 2026 1 PYG = 0.0155 XPF 1 XPF = 64.6465 PYG
14 Oca 2026 1 PYG = 0.0151 XPF 1 XPF = 66.3067 PYG
15 Oca 2026 1 PYG = 0.0152 XPF 1 XPF = 65.8022 PYG
16 Oca 2026 1 PYG = 0.015 XPF 1 XPF = 66.5355 PYG
17 Oca 2026 1 PYG = 0.015 XPF 1 XPF = 66.5583 PYG
18 Oca 2026 1 PYG = 0.015 XPF 1 XPF = 66.5583 PYG
19 Oca 2026 1 PYG = 0.0154 XPF 1 XPF = 64.945 PYG
20 Oca 2026 1 PYG = 0.0152 XPF 1 XPF = 65.6181 PYG
21 Oca 2026 1 PYG = 0.0152 XPF 1 XPF = 65.794 PYG
22 Oca 2026 1 PYG = 0.0151 XPF 1 XPF = 66.0909 PYG
23 Oca 2026 1 PYG = 0.0152 XPF 1 XPF = 65.7721 PYG
24 Oca 2026 1 PYG = 0.0152 XPF 1 XPF = 65.76 PYG
25 Oca 2026 1 PYG = 0.0152 XPF 1 XPF = 65.76 PYG
26 Oca 2026 1 PYG = 0.015 XPF 1 XPF = 66.7086 PYG
27 Oca 2026 1 PYG = 0.015 XPF 1 XPF = 66.8272 PYG
28 Oca 2026 1 PYG = 0.0148 XPF 1 XPF = 67.3992 PYG
29 Oca 2026 1 PYG = 0.0149 XPF 1 XPF = 67.2748 PYG
30 Oca 2026 1 PYG = 0.0149 XPF 1 XPF = 66.937 PYG
31 Oca 2026 1 PYG = 0.0149 XPF 1 XPF = 67.0549 PYG

Feb 2026

TarihPYG-XPFXPF-PYG
01 Şub 2026 1 PYG = 0.0149 XPF 1 XPF = 67.0701 PYG
02 Şub 2026 1 PYG = 0.0151 XPF 1 XPF = 66.1154 PYG
03 Şub 2026 1 PYG = 0.0153 XPF 1 XPF = 65.5169 PYG
04 Şub 2026 1 PYG = 0.0153 XPF 1 XPF = 65.5327 PYG
05 Şub 2026 1 PYG = 0.0153 XPF 1 XPF = 65.3131 PYG
06 Şub 2026 1 PYG = 0.0153 XPF 1 XPF = 65.2908 PYG
07 Şub 2026 1 PYG = 0.0153 XPF 1 XPF = 65.2414 PYG
08 Şub 2026 1 PYG = 0.0153 XPF 1 XPF = 65.2414 PYG
09 Şub 2026 1 PYG = 0.0152 XPF 1 XPF = 65.5789 PYG
10 Şub 2026 1 PYG = 0.0152 XPF 1 XPF = 65.5865 PYG
11 Şub 2026 1 PYG = 0.0152 XPF 1 XPF = 65.8814 PYG
12 Şub 2026 1 PYG = 0.0153 XPF 1 XPF = 65.5422 PYG
13 Şub 2026 1 PYG = 0.0153 XPF 1 XPF = 65.1956 PYG
14 Şub 2026 1 PYG = 0.0153 XPF 1 XPF = 65.1757 PYG
15 Şub 2026 1 PYG = 0.0153 XPF 1 XPF = 65.1757 PYG
16 Şub 2026 1 PYG = 0.0154 XPF 1 XPF = 64.9347 PYG
17 Şub 2026 1 PYG = 0.0154 XPF 1 XPF = 64.7956 PYG
18 Şub 2026 1 PYG = 0.0154 XPF 1 XPF = 64.856 PYG
19 Şub 2026 1 PYG = 0.0156 XPF 1 XPF = 64.0059 PYG
20 Şub 2026 1 PYG = 0.0157 XPF 1 XPF = 63.7572 PYG
21 Şub 2026 1 PYG = 0.0157 XPF 1 XPF = 63.7306 PYG
22 Şub 2026 1 PYG = 0.0157 XPF 1 XPF = 63.7306 PYG
23 Şub 2026 1 PYG = 0.0157 XPF 1 XPF = 63.7383 PYG
24 Şub 2026 1 PYG = 0.0157 XPF 1 XPF = 63.7039 PYG
25 Şub 2026 1 PYG = 0.0157 XPF 1 XPF = 63.5553 PYG
26 Şub 2026 1 PYG = 0.0157 XPF 1 XPF = 63.7531 PYG
27 Şub 2026 1 PYG = 0.0157 XPF 1 XPF = 63.6731 PYG
28 Şub 2026 1 PYG = 0.0157 XPF 1 XPF = 63.6855 PYG

Mar 2026

TarihPYG-XPFXPF-PYG
01 Mar 2026 1 PYG = 0.0157 XPF 1 XPF = 63.6855 PYG
02 Mar 2026 1 PYG = 0.0158 XPF 1 XPF = 63.4661 PYG
03 Mar 2026 1 PYG = 0.0159 XPF 1 XPF = 62.7715 PYG
04 Mar 2026 1 PYG = 0.0158 XPF 1 XPF = 63.4879 PYG
05 Mar 2026 1 PYG = 0.0157 XPF 1 XPF = 63.7515 PYG
06 Mar 2026 1 PYG = 0.0158 XPF 1 XPF = 63.4267 PYG
07 Mar 2026 1 PYG = 0.0158 XPF 1 XPF = 63.3727 PYG
08 Mar 2026 1 PYG = 0.0158 XPF 1 XPF = 63.3727 PYG
09 Mar 2026 1 PYG = 0.016 XPF 1 XPF = 62.3556 PYG
10 Mar 2026 1 PYG = 0.0157 XPF 1 XPF = 63.5332 PYG
11 Mar 2026 1 PYG = 0.0159 XPF 1 XPF = 62.9536 PYG
12 Mar 2026 1 PYG = 0.016 XPF 1 XPF = 62.6782 PYG
13 Mar 2026 1 PYG = 0.0161 XPF 1 XPF = 62.0056 PYG
14 Mar 2026 1 PYG = 0.0161 XPF 1 XPF = 61.9921 PYG
15 Mar 2026 1 PYG = 0.0161 XPF 1 XPF = 61.9921 PYG
16 Mar 2026 1 PYG = 0.016 XPF 1 XPF = 62.4364 PYG
17 Mar 2026 1 PYG = 0.016 XPF 1 XPF = 62.516 PYG
18 Mar 2026 1 PYG = 0.016 XPF 1 XPF = 62.5318 PYG
19 Mar 2026 1 PYG = 0.016 XPF 1 XPF = 62.571 PYG
20 Mar 2026 1 PYG = 0.0158 XPF 1 XPF = 63.2813 PYG
21 Mar 2026 1 PYG = 0.0158 XPF 1 XPF = 63.3358 PYG
22 Mar 2026 1 PYG = 0.0158 XPF 1 XPF = 63.3358 PYG
23 Mar 2026 1 PYG = 0.0158 XPF 1 XPF = 63.242 PYG
24 Mar 2026 1 PYG = 0.0158 XPF 1 XPF = 63.3602 PYG
25 Mar 2026 1 PYG = 0.0158 XPF 1 XPF = 63.2702 PYG
26 Mar 2026 1 PYG = 0.0158 XPF 1 XPF = 63.2081 PYG
27 Mar 2026 1 PYG = 0.0158 XPF 1 XPF = 63.1017 PYG
28 Mar 2026 1 PYG = 0.0158 XPF 1 XPF = 63.2668 PYG
29 Mar 2026 1 PYG = 0.0159 XPF 1 XPF = 63.0536 PYG
30 Mar 2026 1 PYG = 0.0159 XPF 1 XPF = 62.8066 PYG
31 Mar 2026 1 PYG = 0.016 XPF 1 XPF = 62.3876 PYG

Apr 2026

TarihPYG-XPFXPF-PYG
01 Nis 2026 1 PYG = 0.0158 XPF 1 XPF = 63.1694 PYG
02 Nis 2026 1 PYG = 0.016 XPF 1 XPF = 62.417 PYG
03 Nis 2026 1 PYG = 0.016 XPF 1 XPF = 62.4265 PYG
04 Nis 2026 1 PYG = 0.016 XPF 1 XPF = 62.3093 PYG
05 Nis 2026 1 PYG = 0.016 XPF 1 XPF = 62.3093 PYG
06 Nis 2026 1 PYG = 0.016 XPF 1 XPF = 62.4487 PYG
07 Nis 2026 1 PYG = 0.0159 XPF 1 XPF = 62.8313 PYG
08 Nis 2026 1 PYG = 0.0157 XPF 1 XPF = 63.5778 PYG
09 Nis 2026 1 PYG = 0.0158 XPF 1 XPF = 63.1945 PYG
10 Nis 2026 1 PYG = 0.0158 XPF 1 XPF = 63.4542 PYG
11 Nis 2026 1 PYG = 0.0158 XPF 1 XPF = 63.4617 PYG
12 Nis 2026 1 PYG = 0.0158 XPF 1 XPF = 63.4617 PYG
13 Nis 2026 1 PYG = 0.0159 XPF 1 XPF = 62.7856 PYG
14 Nis 2026 1 PYG = 0.0158 XPF 1 XPF = 63.2487 PYG
15 Nis 2026 1 PYG = 0.0159 XPF 1 XPF = 63.0747 PYG
16 Nis 2026 1 PYG = 0.0159 XPF 1 XPF = 62.9071 PYG
17 Nis 2026 1 PYG = 0.0159 XPF 1 XPF = 62.9493 PYG
18 Nis 2026 1 PYG = 0.0159 XPF 1 XPF = 62.9591 PYG
19 Nis 2026 1 PYG = 0.0159 XPF 1 XPF = 62.9591 PYG
20 Nis 2026 1 PYG = 0.0159 XPF 1 XPF = 62.8871 PYG
21 Nis 2026 1 PYG = 0.0159 XPF 1 XPF = 62.7056 PYG
22 Nis 2026 1 PYG = 0.0162 XPF 1 XPF = 61.8974 PYG
23 Nis 2026 1 PYG = 0.0161 XPF 1 XPF = 61.9276 PYG
24 Nis 2026 1 PYG = 0.0161 XPF 1 XPF = 62.2485 PYG
25 Nis 2026 1 PYG = 0.0161 XPF 1 XPF = 62.1894 PYG
26 Nis 2026 1 PYG = 0.0161 XPF 1 XPF = 62.1894 PYG
27 Nis 2026 1 PYG = 0.0161 XPF 1 XPF = 62.0433 PYG
28 Nis 2026 1 PYG = 0.0163 XPF 1 XPF = 61.3611 PYG
29 Nis 2026 1 PYG = 0.0164 XPF 1 XPF = 61.0407 PYG
30 Nis 2026 1 PYG = 0.0166 XPF 1 XPF = 60.4097 PYG

May 2026

TarihPYG-XPFXPF-PYG
01 May 2026 1 PYG = 0.0165 XPF 1 XPF = 60.6043 PYG
02 May 2026 1 PYG = 0.0165 XPF 1 XPF = 60.4451 PYG
03 May 2026 1 PYG = 0.0165 XPF 1 XPF = 60.4451 PYG
04 May 2026 1 PYG = 0.0164 XPF 1 XPF = 60.9506 PYG
05 May 2026 1 PYG = 0.0168 XPF 1 XPF = 59.3897 PYG
06 May 2026 1 PYG = 0.0165 XPF 1 XPF = 60.4515 PYG
07 May 2026 1 PYG = 0.0166 XPF 1 XPF = 60.3423 PYG
08 May 2026 1 PYG = 0.0166 XPF 1 XPF = 60.2075 PYG
09 May 2026 1 PYG = 0.0166 XPF 1 XPF = 60.2003 PYG
10 May 2026 1 PYG = 0.0166 XPF 1 XPF = 60.2003 PYG
11 May 2026 1 PYG = 0.0165 XPF 1 XPF = 60.6173 PYG
12 May 2026 1 PYG = 0.0166 XPF 1 XPF = 60.0633 PYG
13 May 2026 1 PYG = 0.0167 XPF 1 XPF = 60.0324 PYG
14 May 2026 1 PYG = 0.0167 XPF 1 XPF = 59.7877 PYG
15 May 2026 1 PYG = 0.0168 XPF 1 XPF = 59.409 PYG
16 May 2026 1 PYG = 0.0168 XPF 1 XPF = 59.4689 PYG
17 May 2026 1 PYG = 0.0168 XPF 1 XPF = 59.4689 PYG
18 May 2026 1 PYG = 0.0168 XPF 1 XPF = 59.3891 PYG
19 May 2026 1 PYG = 0.0168 XPF 1 XPF = 59.643 PYG
20 May 2026 1 PYG = 0.0167 XPF 1 XPF = 59.9197 PYG
21 May 2026 1 PYG = 0.0167 XPF 1 XPF = 59.969 PYG
22 May 2026 1 PYG = 0.0169 XPF 1 XPF = 59.2485 PYG
23 May 2026 1 PYG = 0.0169 XPF 1 XPF = 59.2271 PYG
24 May 2026 1 PYG = 0.0169 XPF 1 XPF = 59.2271 PYG
25 May 2026 1 PYG = 0.0165 XPF 1 XPF = 60.4987 PYG
26 May 2026 1 PYG = 0.0167 XPF 1 XPF = 59.8077 PYG
27 May 2026 1 PYG = 0.0167 XPF 1 XPF = 59.7674 PYG
28 May 2026 1 PYG = 0.0169 XPF 1 XPF = 59.008 PYG
29 May 2026 1 PYG = 0.017 XPF 1 XPF = 58.7208 PYG
30 May 2026 1 PYG = 0.017 XPF 1 XPF = 58.7888 PYG

PYG-XPF ve XPF-PYG döviz kurları bilgisi

Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Paraguay ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats