> PYG-XPF ve XPF-PYG döviz kurları - 2025

PYG-XPF ve XPF-PYG döviz kurları - 2025

PYG-XPF ve XPF-PYG döviz kurları

2025 yılı için PYG-XPF ve XPF-PYG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PYG = 0,0138 XPF

1 XPF = 72,3163 PYG

1Y 2Y 3Y

PYG'den XPF'yeXPF'den PYG'E

Jan 2025

Tarih	PYG-XPF	XPF-PYG
01 Oca 2025	1 PYG = 0.0147 XPF	1 XPF = 68.1098 PYG
02 Oca 2025	1 PYG = 0.0148 XPF	1 XPF = 67.5067 PYG
03 Oca 2025	1 PYG = 0.0148 XPF	1 XPF = 67.583 PYG
04 Oca 2025	1 PYG = 0.0148 XPF	1 XPF = 67.5446 PYG
05 Oca 2025	1 PYG = 0.0148 XPF	1 XPF = 67.5446 PYG
06 Oca 2025	1 PYG = 0.0145 XPF	1 XPF = 68.7503 PYG
07 Oca 2025	1 PYG = 0.0145 XPF	1 XPF = 68.8934 PYG
08 Oca 2025	1 PYG = 0.0146 XPF	1 XPF = 68.3308 PYG
09 Oca 2025	1 PYG = 0.0147 XPF	1 XPF = 68.0914 PYG
10 Oca 2025	1 PYG = 0.0147 XPF	1 XPF = 67.8106 PYG
11 Oca 2025	1 PYG = 0.0148 XPF	1 XPF = 67.7748 PYG
12 Oca 2025	1 PYG = 0.0148 XPF	1 XPF = 67.7748 PYG
13 Oca 2025	1 PYG = 0.0149 XPF	1 XPF = 67.3045 PYG
14 Oca 2025	1 PYG = 0.0148 XPF	1 XPF = 67.7776 PYG
15 Oca 2025	1 PYG = 0.0147 XPF	1 XPF = 68.1025 PYG
16 Oca 2025	1 PYG = 0.0147 XPF	1 XPF = 67.9536 PYG
17 Oca 2025	1 PYG = 0.0147 XPF	1 XPF = 67.9929 PYG
18 Oca 2025	1 PYG = 0.0147 XPF	1 XPF = 68.0924 PYG
19 Oca 2025	1 PYG = 0.0147 XPF	1 XPF = 68.0924 PYG
20 Oca 2025	1 PYG = 0.0147 XPF	1 XPF = 68.1328 PYG
21 Oca 2025	1 PYG = 0.0145 XPF	1 XPF = 68.7871 PYG
22 Oca 2025	1 PYG = 0.0145 XPF	1 XPF = 68.9904 PYG
23 Oca 2025	1 PYG = 0.0145 XPF	1 XPF = 69.0032 PYG
24 Oca 2025	1 PYG = 0.0144 XPF	1 XPF = 69.4932 PYG
25 Oca 2025	1 PYG = 0.0144 XPF	1 XPF = 69.5166 PYG
26 Oca 2025	1 PYG = 0.0144 XPF	1 XPF = 69.5166 PYG
27 Oca 2025	1 PYG = 0.0143 XPF	1 XPF = 69.7292 PYG
28 Oca 2025	1 PYG = 0.0145 XPF	1 XPF = 69.1046 PYG
29 Oca 2025	1 PYG = 0.0145 XPF	1 XPF = 68.9395 PYG
30 Oca 2025	1 PYG = 0.0145 XPF	1 XPF = 68.767 PYG
31 Oca 2025	1 PYG = 0.0146 XPF	1 XPF = 68.6046 PYG

Feb 2025

Tarih	PYG-XPF	XPF-PYG
01 Şub 2025	1 PYG = 0.0146 XPF	1 XPF = 68.4666 PYG
02 Şub 2025	1 PYG = 0.0146 XPF	1 XPF = 68.5796 PYG
03 Şub 2025	1 PYG = 0.0147 XPF	1 XPF = 67.8342 PYG
04 Şub 2025	1 PYG = 0.0147 XPF	1 XPF = 68.1343 PYG
05 Şub 2025	1 PYG = 0.0145 XPF	1 XPF = 68.801 PYG
06 Şub 2025	1 PYG = 0.0146 XPF	1 XPF = 68.3663 PYG
07 Şub 2025	1 PYG = 0.0146 XPF	1 XPF = 68.6222 PYG
08 Şub 2025	1 PYG = 0.0146 XPF	1 XPF = 68.6017 PYG
09 Şub 2025	1 PYG = 0.0146 XPF	1 XPF = 68.6017 PYG
10 Şub 2025	1 PYG = 0.0147 XPF	1 XPF = 68.2085 PYG
11 Şub 2025	1 PYG = 0.0147 XPF	1 XPF = 68.2036 PYG
12 Şub 2025	1 PYG = 0.0146 XPF	1 XPF = 68.4168 PYG
13 Şub 2025	1 PYG = 0.0146 XPF	1 XPF = 68.3287 PYG
14 Şub 2025	1 PYG = 0.0145 XPF	1 XPF = 69.1846 PYG
15 Şub 2025	1 PYG = 0.0145 XPF	1 XPF = 69.1119 PYG
16 Şub 2025	1 PYG = 0.0145 XPF	1 XPF = 69.1119 PYG
17 Şub 2025	1 PYG = 0.0144 XPF	1 XPF = 69.3822 PYG
18 Şub 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2893 PYG
19 Şub 2025	1 PYG = 0.0145 XPF	1 XPF = 69.0505 PYG
20 Şub 2025	1 PYG = 0.0145 XPF	1 XPF = 68.9595 PYG
21 Şub 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2539 PYG
22 Şub 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2211 PYG
23 Şub 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2211 PYG
24 Şub 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2228 PYG
25 Şub 2025	1 PYG = 0.0144 XPF	1 XPF = 69.4976 PYG
26 Şub 2025	1 PYG = 0.0144 XPF	1 XPF = 69.5104 PYG
27 Şub 2025	1 PYG = 0.0144 XPF	1 XPF = 69.6147 PYG
28 Şub 2025	1 PYG = 0.0145 XPF	1 XPF = 68.8814 PYG

Mar 2025

Tarih	PYG-XPF	XPF-PYG
01 Mar 2025	1 PYG = 0.0145 XPF	1 XPF = 68.8943 PYG
02 Mar 2025	1 PYG = 0.0145 XPF	1 XPF = 69.0604 PYG
03 Mar 2025	1 PYG = 0.0144 XPF	1 XPF = 69.5596 PYG
04 Mar 2025	1 PYG = 0.0143 XPF	1 XPF = 70.0461 PYG
05 Mar 2025	1 PYG = 0.0141 XPF	1 XPF = 70.8593 PYG
06 Mar 2025	1 PYG = 0.014 XPF	1 XPF = 71.5397 PYG
07 Mar 2025	1 PYG = 0.0139 XPF	1 XPF = 72.0222 PYG
08 Mar 2025	1 PYG = 0.0139 XPF	1 XPF = 71.796 PYG
09 Mar 2025	1 PYG = 0.0139 XPF	1 XPF = 71.9928 PYG
10 Mar 2025	1 PYG = 0.0139 XPF	1 XPF = 72.1517 PYG
11 Mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.4781 PYG
12 Mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.4786 PYG
13 Mar 2025	1 PYG = 0.0139 XPF	1 XPF = 72.099 PYG
14 Mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.4975 PYG
15 Mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.503 PYG
16 Mar 2025	1 PYG = 0.0137 XPF	1 XPF = 73.1057 PYG
17 Mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.5663 PYG
18 Mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.6054 PYG
19 Mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.6649 PYG
20 Mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.2772 PYG
21 Mar 2025	1 PYG = 0.0139 XPF	1 XPF = 72.1372 PYG
22 Mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.7032 PYG
23 Mar 2025	1 PYG = 0.0137 XPF	1 XPF = 72.9278 PYG
24 Mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.5984 PYG
25 Mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.2665 PYG
26 Mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.3932 PYG
27 Mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.3708 PYG
28 Mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.3666 PYG
29 Mar 2025	1 PYG = 0.0137 XPF	1 XPF = 72.9849 PYG
30 Mar 2025	1 PYG = 0.0137 XPF	1 XPF = 72.9131 PYG
31 Mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.3747 PYG

Apr 2025

Tarih	PYG-XPF	XPF-PYG
01 Nis 2025	1 PYG = 0.0139 XPF	1 XPF = 71.8398 PYG
02 Nis 2025	1 PYG = 0.0138 XPF	1 XPF = 72.4518 PYG
03 Nis 2025	1 PYG = 0.0135 XPF	1 XPF = 74.0879 PYG
04 Nis 2025	1 PYG = 0.0135 XPF	1 XPF = 74.1766 PYG
05 Nis 2025	1 PYG = 0.0135 XPF	1 XPF = 74.0841 PYG
06 Nis 2025	1 PYG = 0.0135 XPF	1 XPF = 74.0841 PYG
07 Nis 2025	1 PYG = 0.0136 XPF	1 XPF = 73.6213 PYG
08 Nis 2025	1 PYG = 0.0136 XPF	1 XPF = 73.5365 PYG
09 Nis 2025	1 PYG = 0.0135 XPF	1 XPF = 74.001 PYG
10 Nis 2025	1 PYG = 0.0134 XPF	1 XPF = 74.3706 PYG
11 Nis 2025	1 PYG = 0.0131 XPF	1 XPF = 76.3436 PYG
12 Nis 2025	1 PYG = 0.0132 XPF	1 XPF = 76.0013 PYG
13 Nis 2025	1 PYG = 0.0131 XPF	1 XPF = 76.3069 PYG
14 Nis 2025	1 PYG = 0.0131 XPF	1 XPF = 76.6046 PYG
15 Nis 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8509 PYG
16 Nis 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1755 PYG
17 Nis 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1683 PYG
18 Nis 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2393 PYG
19 Nis 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2393 PYG
20 Nis 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2393 PYG
21 Nis 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2393 PYG
22 Nis 2025	1 PYG = 0.013 XPF	1 XPF = 77.0475 PYG
23 Nis 2025	1 PYG = 0.0131 XPF	1 XPF = 76.5057 PYG
24 Nis 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2182 PYG
25 Nis 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1549 PYG
26 Nis 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4202 PYG
27 Nis 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1817 PYG
28 Nis 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2482 PYG
29 Nis 2025	1 PYG = 0.0131 XPF	1 XPF = 76.3157 PYG
30 Nis 2025	1 PYG = 0.0131 XPF	1 XPF = 76.3288 PYG

May 2025

Tarih	PYG-XPF	XPF-PYG
01 May 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2773 PYG
02 May 2025	1 PYG = 0.0132 XPF	1 XPF = 76.0345 PYG
03 May 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9519 PYG
04 May 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9519 PYG
05 May 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8964 PYG
06 May 2025	1 PYG = 0.0132 XPF	1 XPF = 75.995 PYG
07 May 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1095 PYG
08 May 2025	1 PYG = 0.0132 XPF	1 XPF = 75.5185 PYG
09 May 2025	1 PYG = 0.0133 XPF	1 XPF = 75.3697 PYG
10 May 2025	1 PYG = 0.0133 XPF	1 XPF = 75.3664 PYG
11 May 2025	1 PYG = 0.0133 XPF	1 XPF = 75.3386 PYG
12 May 2025	1 PYG = 0.0135 XPF	1 XPF = 74.1934 PYG
13 May 2025	1 PYG = 0.0135 XPF	1 XPF = 74.3211 PYG
14 May 2025	1 PYG = 0.0133 XPF	1 XPF = 75.1638 PYG
15 May 2025	1 PYG = 0.0134 XPF	1 XPF = 74.8897 PYG
16 May 2025	1 PYG = 0.0134 XPF	1 XPF = 74.9012 PYG
17 May 2025	1 PYG = 0.0133 XPF	1 XPF = 74.9316 PYG
18 May 2025	1 PYG = 0.0133 XPF	1 XPF = 74.9316 PYG
19 May 2025	1 PYG = 0.0133 XPF	1 XPF = 75.4639 PYG
20 May 2025	1 PYG = 0.0133 XPF	1 XPF = 75.2338 PYG
21 May 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8185 PYG
22 May 2025	1 PYG = 0.0132 XPF	1 XPF = 75.4856 PYG
23 May 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9632 PYG
24 May 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8912 PYG
25 May 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8912 PYG
26 May 2025	1 PYG = 0.0131 XPF	1 XPF = 76.0937 PYG
27 May 2025	1 PYG = 0.0132 XPF	1 XPF = 75.969 PYG
28 May 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8187 PYG
29 May 2025	1 PYG = 0.0132 XPF	1 XPF = 75.5745 PYG
30 May 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8759 PYG
31 May 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9379 PYG

Jun 2025

Tarih	PYG-XPF	XPF-PYG
01 Haz 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8346 PYG
02 Haz 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4108 PYG
03 Haz 2025	1 PYG = 0.0131 XPF	1 XPF = 76.3006 PYG
04 Haz 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1995 PYG
05 Haz 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4866 PYG
06 Haz 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4369 PYG
07 Haz 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4236 PYG
08 Haz 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4236 PYG
09 Haz 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2989 PYG
10 Haz 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4005 PYG
11 Haz 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4418 PYG
12 Haz 2025	1 PYG = 0.0129 XPF	1 XPF = 77.4603 PYG
13 Haz 2025	1 PYG = 0.013 XPF	1 XPF = 76.9619 PYG
14 Haz 2025	1 PYG = 0.013 XPF	1 XPF = 76.927 PYG

PYG-XPF ve XPF-PYG döviz kurları bilgisi

Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Paraguay ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler