> PYG-XOF ve XOF-PYG döviz kurları - 2025

PYG-XOF ve XOF-PYG döviz kurları - 2025

PYG-XOF ve XOF-PYG döviz kurları

2025 yılı için PYG-XOF ve XOF-PYG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PYG = 0,076 XOF

1 XOF = 13,1519 PYG

1Y 2Y 3Y

PYG'den XOF'yeXOF'den PYG'E

Jan 2025

Tarih	PYG-XOF	XOF-PYG
01 Oca 2025	1 PYG = 0.0803 XOF	1 XOF = 12.449 PYG
02 Oca 2025	1 PYG = 0.0814 XOF	1 XOF = 12.2874 PYG
03 Oca 2025	1 PYG = 0.0814 XOF	1 XOF = 12.289 PYG
04 Oca 2025	1 PYG = 0.0814 XOF	1 XOF = 12.2889 PYG
05 Oca 2025	1 PYG = 0.0814 XOF	1 XOF = 12.2889 PYG
06 Oca 2025	1 PYG = 0.08 XOF	1 XOF = 12.4992 PYG
07 Oca 2025	1 PYG = 0.0796 XOF	1 XOF = 12.5558 PYG
08 Oca 2025	1 PYG = 0.0805 XOF	1 XOF = 12.4246 PYG
09 Oca 2025	1 PYG = 0.0807 XOF	1 XOF = 12.3881 PYG
10 Oca 2025	1 PYG = 0.0811 XOF	1 XOF = 12.3324 PYG
11 Oca 2025	1 PYG = 0.0811 XOF	1 XOF = 12.3316 PYG
12 Oca 2025	1 PYG = 0.0811 XOF	1 XOF = 12.3316 PYG
13 Oca 2025	1 PYG = 0.0817 XOF	1 XOF = 12.2368 PYG
14 Oca 2025	1 PYG = 0.0812 XOF	1 XOF = 12.3179 PYG
15 Oca 2025	1 PYG = 0.0807 XOF	1 XOF = 12.3909 PYG
16 Oca 2025	1 PYG = 0.0809 XOF	1 XOF = 12.3636 PYG
17 Oca 2025	1 PYG = 0.0808 XOF	1 XOF = 12.3788 PYG
18 Oca 2025	1 PYG = 0.0808 XOF	1 XOF = 12.3758 PYG
19 Oca 2025	1 PYG = 0.0808 XOF	1 XOF = 12.3758 PYG
20 Oca 2025	1 PYG = 0.0808 XOF	1 XOF = 12.3758 PYG
21 Oca 2025	1 PYG = 0.0799 XOF	1 XOF = 12.5114 PYG
22 Oca 2025	1 PYG = 0.0799 XOF	1 XOF = 12.5115 PYG
23 Oca 2025	1 PYG = 0.0797 XOF	1 XOF = 12.5402 PYG
24 Oca 2025	1 PYG = 0.0791 XOF	1 XOF = 12.6483 PYG
25 Oca 2025	1 PYG = 0.0791 XOF	1 XOF = 12.6487 PYG
26 Oca 2025	1 PYG = 0.0791 XOF	1 XOF = 12.6487 PYG
27 Oca 2025	1 PYG = 0.0788 XOF	1 XOF = 12.6872 PYG
28 Oca 2025	1 PYG = 0.0796 XOF	1 XOF = 12.5633 PYG
29 Oca 2025	1 PYG = 0.0798 XOF	1 XOF = 12.5312 PYG
30 Oca 2025	1 PYG = 0.08 XOF	1 XOF = 12.5067 PYG
31 Oca 2025	1 PYG = 0.0801 XOF	1 XOF = 12.4768 PYG

Feb 2025

Tarih	PYG-XOF	XOF-PYG
01 Şub 2025	1 PYG = 0.0801 XOF	1 XOF = 12.4768 PYG
02 Şub 2025	1 PYG = 0.0802 XOF	1 XOF = 12.4764 PYG
03 Şub 2025	1 PYG = 0.0811 XOF	1 XOF = 12.324 PYG
04 Şub 2025	1 PYG = 0.0807 XOF	1 XOF = 12.3911 PYG
05 Şub 2025	1 PYG = 0.0799 XOF	1 XOF = 12.5098 PYG
06 Şub 2025	1 PYG = 0.0804 XOF	1 XOF = 12.4368 PYG
07 Şub 2025	1 PYG = 0.0801 XOF	1 XOF = 12.4841 PYG
08 Şub 2025	1 PYG = 0.0801 XOF	1 XOF = 12.4841 PYG
09 Şub 2025	1 PYG = 0.0801 XOF	1 XOF = 12.4841 PYG
10 Şub 2025	1 PYG = 0.0806 XOF	1 XOF = 12.4017 PYG
11 Şub 2025	1 PYG = 0.0806 XOF	1 XOF = 12.405 PYG
12 Şub 2025	1 PYG = 0.0803 XOF	1 XOF = 12.4459 PYG
13 Şub 2025	1 PYG = 0.0803 XOF	1 XOF = 12.4461 PYG
14 Şub 2025	1 PYG = 0.0795 XOF	1 XOF = 12.5741 PYG
15 Şub 2025	1 PYG = 0.0795 XOF	1 XOF = 12.574 PYG
16 Şub 2025	1 PYG = 0.0795 XOF	1 XOF = 12.574 PYG
17 Şub 2025	1 PYG = 0.0792 XOF	1 XOF = 12.6289 PYG
18 Şub 2025	1 PYG = 0.0793 XOF	1 XOF = 12.6045 PYG
19 Şub 2025	1 PYG = 0.0796 XOF	1 XOF = 12.565 PYG
20 Şub 2025	1 PYG = 0.08 XOF	1 XOF = 12.5057 PYG
21 Şub 2025	1 PYG = 0.0794 XOF	1 XOF = 12.5938 PYG
22 Şub 2025	1 PYG = 0.0794 XOF	1 XOF = 12.5938 PYG
23 Şub 2025	1 PYG = 0.0794 XOF	1 XOF = 12.5938 PYG
24 Şub 2025	1 PYG = 0.0793 XOF	1 XOF = 12.6045 PYG
25 Şub 2025	1 PYG = 0.0791 XOF	1 XOF = 12.6502 PYG
26 Şub 2025	1 PYG = 0.079 XOF	1 XOF = 12.6523 PYG
27 Şub 2025	1 PYG = 0.079 XOF	1 XOF = 12.6638 PYG
28 Şub 2025	1 PYG = 0.0798 XOF	1 XOF = 12.5341 PYG

Mar 2025

Tarih	PYG-XOF	XOF-PYG
01 Mar 2025	1 PYG = 0.0796 XOF	1 XOF = 12.5639 PYG
02 Mar 2025	1 PYG = 0.0796 XOF	1 XOF = 12.5626 PYG
03 Mar 2025	1 PYG = 0.0798 XOF	1 XOF = 12.5364 PYG
04 Mar 2025	1 PYG = 0.0785 XOF	1 XOF = 12.7363 PYG
05 Mar 2025	1 PYG = 0.0776 XOF	1 XOF = 12.8906 PYG
06 Mar 2025	1 PYG = 0.0768 XOF	1 XOF = 13.0162 PYG
07 Mar 2025	1 PYG = 0.0764 XOF	1 XOF = 13.0972 PYG
08 Mar 2025	1 PYG = 0.0764 XOF	1 XOF = 13.0858 PYG
09 Mar 2025	1 PYG = 0.0764 XOF	1 XOF = 13.0969 PYG
10 Mar 2025	1 PYG = 0.0763 XOF	1 XOF = 13.1131 PYG
11 Mar 2025	1 PYG = 0.0764 XOF	1 XOF = 13.0857 PYG
12 Mar 2025	1 PYG = 0.0759 XOF	1 XOF = 13.1792 PYG
13 Mar 2025	1 PYG = 0.0762 XOF	1 XOF = 13.1152 PYG
14 Mar 2025	1 PYG = 0.0762 XOF	1 XOF = 13.1292 PYG
15 Mar 2025	1 PYG = 0.0758 XOF	1 XOF = 13.1899 PYG
16 Mar 2025	1 PYG = 0.0754 XOF	1 XOF = 13.2598 PYG
17 Mar 2025	1 PYG = 0.0757 XOF	1 XOF = 13.2082 PYG
18 Mar 2025	1 PYG = 0.0756 XOF	1 XOF = 13.2329 PYG
19 Mar 2025	1 PYG = 0.0755 XOF	1 XOF = 13.2407 PYG
20 Mar 2025	1 PYG = 0.0758 XOF	1 XOF = 13.1994 PYG
21 Mar 2025	1 PYG = 0.0761 XOF	1 XOF = 13.145 PYG
22 Mar 2025	1 PYG = 0.0756 XOF	1 XOF = 13.2265 PYG
23 Mar 2025	1 PYG = 0.0756 XOF	1 XOF = 13.2196 PYG
24 Mar 2025	1 PYG = 0.0758 XOF	1 XOF = 13.1929 PYG
25 Mar 2025	1 PYG = 0.0762 XOF	1 XOF = 13.1207 PYG
26 Mar 2025	1 PYG = 0.0759 XOF	1 XOF = 13.167 PYG
27 Mar 2025	1 PYG = 0.0759 XOF	1 XOF = 13.1746 PYG
28 Mar 2025	1 PYG = 0.076 XOF	1 XOF = 13.1548 PYG
29 Mar 2025	1 PYG = 0.0757 XOF	1 XOF = 13.2021 PYG
30 Mar 2025	1 PYG = 0.0757 XOF	1 XOF = 13.2187 PYG
31 Mar 2025	1 PYG = 0.076 XOF	1 XOF = 13.164 PYG

Apr 2025

Tarih	PYG-XOF	XOF-PYG
01 Nis 2025	1 PYG = 0.0763 XOF	1 XOF = 13.1106 PYG
02 Nis 2025	1 PYG = 0.0759 XOF	1 XOF = 13.1746 PYG
03 Nis 2025	1 PYG = 0.0757 XOF	1 XOF = 13.2084 PYG
04 Nis 2025	1 PYG = 0.0742 XOF	1 XOF = 13.4802 PYG
05 Nis 2025	1 PYG = 0.0742 XOF	1 XOF = 13.4811 PYG
06 Nis 2025	1 PYG = 0.0742 XOF	1 XOF = 13.4811 PYG
07 Nis 2025	1 PYG = 0.0748 XOF	1 XOF = 13.3744 PYG
08 Nis 2025	1 PYG = 0.0749 XOF	1 XOF = 13.3507 PYG
09 Nis 2025	1 PYG = 0.0743 XOF	1 XOF = 13.4597 PYG
10 Nis 2025	1 PYG = 0.0742 XOF	1 XOF = 13.4844 PYG
11 Nis 2025	1 PYG = 0.0731 XOF	1 XOF = 13.6777 PYG
12 Nis 2025	1 PYG = 0.0723 XOF	1 XOF = 13.8271 PYG
13 Nis 2025	1 PYG = 0.072 XOF	1 XOF = 13.8803 PYG
14 Nis 2025	1 PYG = 0.0721 XOF	1 XOF = 13.8778 PYG
15 Nis 2025	1 PYG = 0.0724 XOF	1 XOF = 13.821 PYG
16 Nis 2025	1 PYG = 0.0727 XOF	1 XOF = 13.7583 PYG
17 Nis 2025	1 PYG = 0.0721 XOF	1 XOF = 13.8622 PYG
18 Nis 2025	1 PYG = 0.0719 XOF	1 XOF = 13.9129 PYG
19 Nis 2025	1 PYG = 0.0719 XOF	1 XOF = 13.9129 PYG
20 Nis 2025	1 PYG = 0.0719 XOF	1 XOF = 13.9129 PYG
21 Nis 2025	1 PYG = 0.0719 XOF	1 XOF = 13.9129 PYG
22 Nis 2025	1 PYG = 0.0713 XOF	1 XOF = 14.0207 PYG
23 Nis 2025	1 PYG = 0.0719 XOF	1 XOF = 13.9049 PYG
24 Nis 2025	1 PYG = 0.072 XOF	1 XOF = 13.8851 PYG
25 Nis 2025	1 PYG = 0.0722 XOF	1 XOF = 13.8479 PYG
26 Nis 2025	1 PYG = 0.072 XOF	1 XOF = 13.8985 PYG
27 Nis 2025	1 PYG = 0.072 XOF	1 XOF = 13.8985 PYG
28 Nis 2025	1 PYG = 0.0722 XOF	1 XOF = 13.8562 PYG
29 Nis 2025	1 PYG = 0.072 XOF	1 XOF = 13.8912 PYG
30 Nis 2025	1 PYG = 0.0721 XOF	1 XOF = 13.8732 PYG

May 2025

Tarih	PYG-XOF	XOF-PYG
01 May 2025	1 PYG = 0.0721 XOF	1 XOF = 13.8729 PYG
02 May 2025	1 PYG = 0.0724 XOF	1 XOF = 13.821 PYG
03 May 2025	1 PYG = 0.0724 XOF	1 XOF = 13.821 PYG
04 May 2025	1 PYG = 0.0724 XOF	1 XOF = 13.821 PYG
05 May 2025	1 PYG = 0.0723 XOF	1 XOF = 13.8241 PYG
06 May 2025	1 PYG = 0.0723 XOF	1 XOF = 13.8235 PYG
07 May 2025	1 PYG = 0.0722 XOF	1 XOF = 13.8485 PYG
08 May 2025	1 PYG = 0.0727 XOF	1 XOF = 13.7463 PYG
09 May 2025	1 PYG = 0.073 XOF	1 XOF = 13.7067 PYG
10 May 2025	1 PYG = 0.072 XOF	1 XOF = 13.8865 PYG
11 May 2025	1 PYG = 0.073 XOF	1 XOF = 13.7067 PYG
12 May 2025	1 PYG = 0.0741 XOF	1 XOF = 13.4964 PYG
13 May 2025	1 PYG = 0.074 XOF	1 XOF = 13.5192 PYG
14 May 2025	1 PYG = 0.0732 XOF	1 XOF = 13.6701 PYG
15 May 2025	1 PYG = 0.0734 XOF	1 XOF = 13.6313 PYG
16 May 2025	1 PYG = 0.0734 XOF	1 XOF = 13.632 PYG
17 May 2025	1 PYG = 0.0734 XOF	1 XOF = 13.632 PYG
18 May 2025	1 PYG = 0.0734 XOF	1 XOF = 13.632 PYG
19 May 2025	1 PYG = 0.0728 XOF	1 XOF = 13.7341 PYG
20 May 2025	1 PYG = 0.073 XOF	1 XOF = 13.6914 PYG
21 May 2025	1 PYG = 0.0724 XOF	1 XOF = 13.8067 PYG
22 May 2025	1 PYG = 0.0728 XOF	1 XOF = 13.7296 PYG
23 May 2025	1 PYG = 0.0724 XOF	1 XOF = 13.8043 PYG
24 May 2025	1 PYG = 0.0724 XOF	1 XOF = 13.8043 PYG
25 May 2025	1 PYG = 0.0724 XOF	1 XOF = 13.8043 PYG
26 May 2025	1 PYG = 0.0722 XOF	1 XOF = 13.8516 PYG
27 May 2025	1 PYG = 0.0724 XOF	1 XOF = 13.8181 PYG
28 May 2025	1 PYG = 0.0725 XOF	1 XOF = 13.7921 PYG
29 May 2025	1 PYG = 0.0727 XOF	1 XOF = 13.7479 PYG
30 May 2025	1 PYG = 0.0725 XOF	1 XOF = 13.7982 PYG
31 May 2025	1 PYG = 0.0725 XOF	1 XOF = 13.7982 PYG

Jun 2025

Tarih	PYG-XOF	XOF-PYG
01 Haz 2025	1 PYG = 0.0725 XOF	1 XOF = 13.7982 PYG
02 Haz 2025	1 PYG = 0.0719 XOF	1 XOF = 13.9049 PYG
03 Haz 2025	1 PYG = 0.072 XOF	1 XOF = 13.8841 PYG
04 Haz 2025	1 PYG = 0.0721 XOF	1 XOF = 13.8652 PYG
05 Haz 2025	1 PYG = 0.0719 XOF	1 XOF = 13.9094 PYG
06 Haz 2025	1 PYG = 0.0719 XOF	1 XOF = 13.9018 PYG
07 Haz 2025	1 PYG = 0.0719 XOF	1 XOF = 13.9018 PYG
08 Haz 2025	1 PYG = 0.0719 XOF	1 XOF = 13.9018 PYG
09 Haz 2025	1 PYG = 0.072 XOF	1 XOF = 13.8927 PYG
10 Haz 2025	1 PYG = 0.072 XOF	1 XOF = 13.8912 PYG
11 Haz 2025	1 PYG = 0.0719 XOF	1 XOF = 13.9138 PYG
12 Haz 2025	1 PYG = 0.0709 XOF	1 XOF = 14.1031 PYG
13 Haz 2025	1 PYG = 0.0715 XOF	1 XOF = 13.9949 PYG
14 Haz 2025	1 PYG = 0.0711 XOF	1 XOF = 14.0717 PYG

PYG-XOF ve XOF-PYG döviz kurları bilgisi

Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Paraguay ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler