> PYG-XCD ve XCD-PYG döviz kurları - 2025

PYG-XCD ve XCD-PYG döviz kurları - 2025

PYG-XCD ve XCD-PYG döviz kurları

2025 yılı için PYG-XCD ve XCD-PYG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PYG = 0,0003 XCD

1 XCD = 2940,5444 PYG

1Y 2Y 3Y

PYG'den XCD'yeXCD'den PYG'E

Jan 2025

Tarih	PYG-XCD	XCD-PYG
01 Oca 2025	1 PYG = 0.0003 XCD	1 XCD = 2890.1606 PYG
02 Oca 2025	1 PYG = 0.0003 XCD	1 XCD = 2886.7307 PYG
03 Oca 2025	1 PYG = 0.0003 XCD	1 XCD = 2897.1846 PYG
04 Oca 2025	1 PYG = 0.0003 XCD	1 XCD = 2891.7913 PYG
05 Oca 2025	1 PYG = 0.0003 XCD	1 XCD = 2891.7913 PYG
06 Oca 2025	1 PYG = 0.0003 XCD	1 XCD = 2913.7273 PYG
07 Oca 2025	1 PYG = 0.0003 XCD	1 XCD = 2927.7757 PYG
08 Oca 2025	1 PYG = 0.0003 XCD	1 XCD = 2931.7633 PYG
09 Oca 2025	1 PYG = 0.0003 XCD	1 XCD = 2918.6185 PYG
10 Oca 2025	1 PYG = 0.0003 XCD	1 XCD = 2905.3851 PYG
11 Oca 2025	1 PYG = 0.0003 XCD	1 XCD = 2918.2457 PYG
12 Oca 2025	1 PYG = 0.0003 XCD	1 XCD = 2918.2457 PYG
13 Oca 2025	1 PYG = 0.0003 XCD	1 XCD = 2914.1344 PYG
14 Oca 2025	1 PYG = 0.0003 XCD	1 XCD = 2919.0119 PYG
15 Oca 2025	1 PYG = 0.0003 XCD	1 XCD = 2919.1529 PYG
16 Oca 2025	1 PYG = 0.0003 XCD	1 XCD = 2918.112 PYG
17 Oca 2025	1 PYG = 0.0003 XCD	1 XCD = 2915.7735 PYG
18 Oca 2025	1 PYG = 0.0003 XCD	1 XCD = 2914.7826 PYG
19 Oca 2025	1 PYG = 0.0003 XCD	1 XCD = 2914.7826 PYG
20 Oca 2025	1 PYG = 0.0003 XCD	1 XCD = 2918.8619 PYG
21 Oca 2025	1 PYG = 0.0003 XCD	1 XCD = 2933.1486 PYG
22 Oca 2025	1 PYG = 0.0003 XCD	1 XCD = 2917.3685 PYG
23 Oca 2025	1 PYG = 0.0003 XCD	1 XCD = 2927.3843 PYG
24 Oca 2025	1 PYG = 0.0003 XCD	1 XCD = 2928.6114 PYG
25 Oca 2025	1 PYG = 0.0003 XCD	1 XCD = 2922.3389 PYG
26 Oca 2025	1 PYG = 0.0003 XCD	1 XCD = 2922.3389 PYG
27 Oca 2025	1 PYG = 0.0003 XCD	1 XCD = 2929.1648 PYG
28 Oca 2025	1 PYG = 0.0003 XCD	1 XCD = 2927.9353 PYG
29 Oca 2025	1 PYG = 0.0003 XCD	1 XCD = 2926.0376 PYG
30 Oca 2025	1 PYG = 0.0003 XCD	1 XCD = 2919.5279 PYG
31 Oca 2025	1 PYG = 0.0003 XCD	1 XCD = 2917.502 PYG

Feb 2025

Tarih	PYG-XCD	XCD-PYG
01 Şub 2025	1 PYG = 0.0003 XCD	1 XCD = 2917.5023 PYG
02 Şub 2025	1 PYG = 0.0003 XCD	1 XCD = 2922.3167 PYG
03 Şub 2025	1 PYG = 0.0003 XCD	1 XCD = 2916.3144 PYG
04 Şub 2025	1 PYG = 0.0003 XCD	1 XCD = 2913.3558 PYG
05 Şub 2025	1 PYG = 0.0003 XCD	1 XCD = 2916.4663 PYG
06 Şub 2025	1 PYG = 0.0003 XCD	1 XCD = 2913.919 PYG
07 Şub 2025	1 PYG = 0.0003 XCD	1 XCD = 2920.4809 PYG
08 Şub 2025	1 PYG = 0.0003 XCD	1 XCD = 2931.7413 PYG
09 Şub 2025	1 PYG = 0.0003 XCD	1 XCD = 2931.7413 PYG
10 Şub 2025	1 PYG = 0.0003 XCD	1 XCD = 2919.0603 PYG
11 Şub 2025	1 PYG = 0.0003 XCD	1 XCD = 2916.2284 PYG
12 Şub 2025	1 PYG = 0.0003 XCD	1 XCD = 2912.0841 PYG
13 Şub 2025	1 PYG = 0.0003 XCD	1 XCD = 2904.6226 PYG
14 Şub 2025	1 PYG = 0.0003 XCD	1 XCD = 2916.6434 PYG
15 Şub 2025	1 PYG = 0.0003 XCD	1 XCD = 2907.0174 PYG
16 Şub 2025	1 PYG = 0.0003 XCD	1 XCD = 2907.0174 PYG
17 Şub 2025	1 PYG = 0.0003 XCD	1 XCD = 2924.4548 PYG
18 Şub 2025	1 PYG = 0.0003 XCD	1 XCD = 2926.2615 PYG
19 Şub 2025	1 PYG = 0.0003 XCD	1 XCD = 2924.1957 PYG
20 Şub 2025	1 PYG = 0.0003 XCD	1 XCD = 2911.9985 PYG
21 Şub 2025	1 PYG = 0.0003 XCD	1 XCD = 2921.1568 PYG
22 Şub 2025	1 PYG = 0.0003 XCD	1 XCD = 2920.7797 PYG
23 Şub 2025	1 PYG = 0.0003 XCD	1 XCD = 2920.7797 PYG
24 Şub 2025	1 PYG = 0.0003 XCD	1 XCD = 2921.6495 PYG
25 Şub 2025	1 PYG = 0.0003 XCD	1 XCD = 2924.9328 PYG
26 Şub 2025	1 PYG = 0.0003 XCD	1 XCD = 2921.4256 PYG
27 Şub 2025	1 PYG = 0.0003 XCD	1 XCD = 2933.1482 PYG
28 Şub 2025	1 PYG = 0.0003 XCD	1 XCD = 2916.3859 PYG

Mar 2025

Tarih	PYG-XCD	XCD-PYG
01 Mar 2025	1 PYG = 0.0003 XCD	1 XCD = 2931.1606 PYG
02 Mar 2025	1 PYG = 0.0003 XCD	1 XCD = 2940.9872 PYG
03 Mar 2025	1 PYG = 0.0003 XCD	1 XCD = 2935.8076 PYG
04 Mar 2025	1 PYG = 0.0003 XCD	1 XCD = 2931.6857 PYG
05 Mar 2025	1 PYG = 0.0003 XCD	1 XCD = 2925.638 PYG
06 Mar 2025	1 PYG = 0.0003 XCD	1 XCD = 2925.5866 PYG
07 Mar 2025	1 PYG = 0.0003 XCD	1 XCD = 2931.4227 PYG
08 Mar 2025	1 PYG = 0.0003 XCD	1 XCD = 2920.5593 PYG
09 Mar 2025	1 PYG = 0.0003 XCD	1 XCD = 2933.4653 PYG
10 Mar 2025	1 PYG = 0.0003 XCD	1 XCD = 2940.9643 PYG
11 Mar 2025	1 PYG = 0.0003 XCD	1 XCD = 2926.471 PYG
12 Mar 2025	1 PYG = 0.0003 XCD	1 XCD = 2936.5254 PYG
13 Mar 2025	1 PYG = 0.0003 XCD	1 XCD = 2931.8405 PYG
14 Mar 2025	1 PYG = 0.0003 XCD	1 XCD = 2929.394 PYG
15 Mar 2025	1 PYG = 0.0003 XCD	1 XCD = 2931.033 PYG
16 Mar 2025	1 PYG = 0.0003 XCD	1 XCD = 2958.1458 PYG
17 Mar 2025	1 PYG = 0.0003 XCD	1 XCD = 2941.5214 PYG
18 Mar 2025	1 PYG = 0.0003 XCD	1 XCD = 2935.448 PYG
19 Mar 2025	1 PYG = 0.0003 XCD	1 XCD = 2935.7086 PYG
20 Mar 2025	1 PYG = 0.0003 XCD	1 XCD = 2940.4205 PYG
21 Mar 2025	1 PYG = 0.0003 XCD	1 XCD = 2936.2017 PYG
22 Mar 2025	1 PYG = 0.0003 XCD	1 XCD = 2951.3227 PYG
23 Mar 2025	1 PYG = 0.0003 XCD	1 XCD = 2963.176 PYG
24 Mar 2025	1 PYG = 0.0003 XCD	1 XCD = 2963.2785 PYG
25 Mar 2025	1 PYG = 0.0003 XCD	1 XCD = 2944.851 PYG
26 Mar 2025	1 PYG = 0.0003 XCD	1 XCD = 2962.9394 PYG
27 Mar 2025	1 PYG = 0.0003 XCD	1 XCD = 2962.7862 PYG
28 Mar 2025	1 PYG = 0.0003 XCD	1 XCD = 2963.8766 PYG
29 Mar 2025	1 PYG = 0.0003 XCD	1 XCD = 2955.248 PYG
30 Mar 2025	1 PYG = 0.0003 XCD	1 XCD = 2960.3517 PYG
31 Mar 2025	1 PYG = 0.0003 XCD	1 XCD = 2953.245 PYG

Apr 2025

Tarih	PYG-XCD	XCD-PYG
01 Nis 2025	1 PYG = 0.0003 XCD	1 XCD = 2935.5532 PYG
02 Nis 2025	1 PYG = 0.0003 XCD	1 XCD = 2961.332 PYG
03 Nis 2025	1 PYG = 0.0003 XCD	1 XCD = 2944.5452 PYG
04 Nis 2025	1 PYG = 0.0003 XCD	1 XCD = 2959.7118 PYG
05 Nis 2025	1 PYG = 0.0003 XCD	1 XCD = 2984.8067 PYG
06 Nis 2025	1 PYG = 0.0003 XCD	1 XCD = 2984.8067 PYG
07 Nis 2025	1 PYG = 0.0003 XCD	1 XCD = 2963.41 PYG
08 Nis 2025	1 PYG = 0.0003 XCD	1 XCD = 2964.1471 PYG
09 Nis 2025	1 PYG = 0.0003 XCD	1 XCD = 2958.7326 PYG
10 Nis 2025	1 PYG = 0.0003 XCD	1 XCD = 2960.4339 PYG
11 Nis 2025	1 PYG = 0.0003 XCD	1 XCD = 2961.8544 PYG
12 Nis 2025	1 PYG = 0.0003 XCD	1 XCD = 2954.1739 PYG
13 Nis 2025	1 PYG = 0.0003 XCD	1 XCD = 2968.775 PYG
14 Nis 2025	1 PYG = 0.0003 XCD	1 XCD = 2968.9445 PYG
15 Nis 2025	1 PYG = 0.0003 XCD	1 XCD = 2959.6845 PYG
16 Nis 2025	1 PYG = 0.0003 XCD	1 XCD = 2954.3779 PYG
17 Nis 2025	1 PYG = 0.0003 XCD	1 XCD = 2960.1278 PYG
18 Nis 2025	1 PYG = 0.0003 XCD	1 XCD = 2960.1282 PYG
19 Nis 2025	1 PYG = 0.0003 XCD	1 XCD = 2960.1282 PYG
20 Nis 2025	1 PYG = 0.0003 XCD	1 XCD = 2960.1282 PYG
21 Nis 2025	1 PYG = 0.0003 XCD	1 XCD = 2960.1282 PYG
22 Nis 2025	1 PYG = 0.0003 XCD	1 XCD = 2961.997 PYG
23 Nis 2025	1 PYG = 0.0003 XCD	1 XCD = 2959.5436 PYG
24 Nis 2025	1 PYG = 0.0003 XCD	1 XCD = 2959.4786 PYG
25 Nis 2025	1 PYG = 0.0003 XCD	1 XCD = 2959.6591 PYG
26 Nis 2025	1 PYG = 0.0003 XCD	1 XCD = 2959.6582 PYG
27 Nis 2025	1 PYG = 0.0003 XCD	1 XCD = 2959.6587 PYG
28 Nis 2025	1 PYG = 0.0003 XCD	1 XCD = 2963.7415 PYG
29 Nis 2025	1 PYG = 0.0003 XCD	1 XCD = 2962.3392 PYG
30 Nis 2025	1 PYG = 0.0003 XCD	1 XCD = 2962.811 PYG

May 2025

Tarih	PYG-XCD	XCD-PYG
01 May 2025	1 PYG = 0.0003 XCD	1 XCD = 2972.5673 PYG
02 May 2025	1 PYG = 0.0003 XCD	1 XCD = 2961.1735 PYG
03 May 2025	1 PYG = 0.0003 XCD	1 XCD = 2967.4993 PYG
04 May 2025	1 PYG = 0.0003 XCD	1 XCD = 2967.4993 PYG
05 May 2025	1 PYG = 0.0003 XCD	1 XCD = 2954.8234 PYG
06 May 2025	1 PYG = 0.0003 XCD	1 XCD = 2961.9178 PYG
07 May 2025	1 PYG = 0.0003 XCD	1 XCD = 2957.1718 PYG
08 May 2025	1 PYG = 0.0003 XCD	1 XCD = 2952.8845 PYG
09 May 2025	1 PYG = 0.0003 XCD	1 XCD = 2957.1151 PYG
10 May 2025	1 PYG = 0.0003 XCD	1 XCD = 2957.1143 PYG
11 May 2025	1 PYG = 0.0003 XCD	1 XCD = 2956.0238 PYG
12 May 2025	1 PYG = 0.0003 XCD	1 XCD = 2950.8335 PYG
13 May 2025	1 PYG = 0.0003 XCD	1 XCD = 2953.6789 PYG
14 May 2025	1 PYG = 0.0003 XCD	1 XCD = 2957.9508 PYG
15 May 2025	1 PYG = 0.0003 XCD	1 XCD = 2956.2392 PYG
16 May 2025	1 PYG = 0.0003 XCD	1 XCD = 2952.9553 PYG
17 May 2025	1 PYG = 0.0003 XCD	1 XCD = 2963.879 PYG
18 May 2025	1 PYG = 0.0003 XCD	1 XCD = 2963.879 PYG
19 May 2025	1 PYG = 0.0003 XCD	1 XCD = 2955.9808 PYG
20 May 2025	1 PYG = 0.0003 XCD	1 XCD = 2953.9571 PYG
21 May 2025	1 PYG = 0.0003 XCD	1 XCD = 2954.7651 PYG
22 May 2025	1 PYG = 0.0003 XCD	1 XCD = 2947.729 PYG
23 May 2025	1 PYG = 0.0003 XCD	1 XCD = 2953.0968 PYG
24 May 2025	1 PYG = 0.0003 XCD	1 XCD = 2947.2124 PYG
25 May 2025	1 PYG = 0.0003 XCD	1 XCD = 2947.2124 PYG
26 May 2025	1 PYG = 0.0003 XCD	1 XCD = 2953.4837 PYG
27 May 2025	1 PYG = 0.0003 XCD	1 XCD = 2956.2402 PYG
28 May 2025	1 PYG = 0.0003 XCD	1 XCD = 2956.5195 PYG
29 May 2025	1 PYG = 0.0003 XCD	1 XCD = 2957.7926 PYG
30 May 2025	1 PYG = 0.0003 XCD	1 XCD = 2954.8656 PYG
31 May 2025	1 PYG = 0.0003 XCD	1 XCD = 2954.8652 PYG

Jun 2025

Tarih	PYG-XCD	XCD-PYG
01 Haz 2025	1 PYG = 0.0003 XCD	1 XCD = 2950.8428 PYG
02 Haz 2025	1 PYG = 0.0003 XCD	1 XCD = 2954.4404 PYG
03 Haz 2025	1 PYG = 0.0003 XCD	1 XCD = 2957.9064 PYG
04 Haz 2025	1 PYG = 0.0003 XCD	1 XCD = 2955.371 PYG
05 Haz 2025	1 PYG = 0.0003 XCD	1 XCD = 2955.5804 PYG
06 Haz 2025	1 PYG = 0.0003 XCD	1 XCD = 2954.0638 PYG
07 Haz 2025	1 PYG = 0.0003 XCD	1 XCD = 2958.9339 PYG
08 Haz 2025	1 PYG = 0.0003 XCD	1 XCD = 2958.9339 PYG
09 Haz 2025	1 PYG = 0.0003 XCD	1 XCD = 2952.858 PYG
10 Haz 2025	1 PYG = 0.0003 XCD	1 XCD = 2949.8725 PYG
11 Haz 2025	1 PYG = 0.0003 XCD	1 XCD = 2953.4746 PYG
12 Haz 2025	1 PYG = 0.0003 XCD	1 XCD = 2952.0738 PYG
13 Haz 2025	1 PYG = 0.0003 XCD	1 XCD = 2954.9016 PYG
14 Haz 2025	1 PYG = 0.0003 XCD	1 XCD = 2954.9006 PYG

PYG-XCD ve XCD-PYG döviz kurları bilgisi

Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Paraguay ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler