> PYG-XCD ve XCD-PYG döviz kurları - 2024

PYG-XCD ve XCD-PYG döviz kurları - 2024

PYG-XCD ve XCD-PYG döviz kurları

2024 yılı için PYG-XCD ve XCD-PYG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 PYG = 0,0004 XCD

1 XCD = 2781,5616 PYG

1Y 2Y 3Y

PYG'den XCD'yeXCD'den PYG'E

Jan 2024

Tarih	PYG-XCD	XCD-PYG
01 Oca 2024	1 PYG = 0.0004 XCD	1 XCD = 2703.0913 PYG
02 Oca 2024	1 PYG = 0.0004 XCD	1 XCD = 2696.4175 PYG
03 Oca 2024	1 PYG = 0.0004 XCD	1 XCD = 2688.7591 PYG
04 Oca 2024	1 PYG = 0.0004 XCD	1 XCD = 2689.6908 PYG
05 Oca 2024	1 PYG = 0.0004 XCD	1 XCD = 2685.1628 PYG
06 Oca 2024	1 PYG = 0.0004 XCD	1 XCD = 2674.5771 PYG
07 Oca 2024	1 PYG = 0.0004 XCD	1 XCD = 2674.5771 PYG
08 Oca 2024	1 PYG = 0.0004 XCD	1 XCD = 2682.9281 PYG
09 Oca 2024	1 PYG = 0.0004 XCD	1 XCD = 2688.6616 PYG
10 Oca 2024	1 PYG = 0.0004 XCD	1 XCD = 2695.7007 PYG
11 Oca 2024	1 PYG = 0.0004 XCD	1 XCD = 2700.0824 PYG
12 Oca 2024	1 PYG = 0.0004 XCD	1 XCD = 2699.6983 PYG
13 Oca 2024	1 PYG = 0.0004 XCD	1 XCD = 2694.4656 PYG
14 Oca 2024	1 PYG = 0.0004 XCD	1 XCD = 2694.4656 PYG
15 Oca 2024	1 PYG = 0.0004 XCD	1 XCD = 2686.1851 PYG
16 Oca 2024	1 PYG = 0.0004 XCD	1 XCD = 2688.4728 PYG
17 Oca 2024	1 PYG = 0.0004 XCD	1 XCD = 2693.4546 PYG
18 Oca 2024	1 PYG = 0.0004 XCD	1 XCD = 2697.1349 PYG
19 Oca 2024	1 PYG = 0.0004 XCD	1 XCD = 2696.0697 PYG
20 Oca 2024	1 PYG = 0.0004 XCD	1 XCD = 2687.4862 PYG
21 Oca 2024	1 PYG = 0.0004 XCD	1 XCD = 2687.4862 PYG
22 Oca 2024	1 PYG = 0.0004 XCD	1 XCD = 2700.3868 PYG
23 Oca 2024	1 PYG = 0.0004 XCD	1 XCD = 2703.5605 PYG
24 Oca 2024	1 PYG = 0.0004 XCD	1 XCD = 2703.1956 PYG
25 Oca 2024	1 PYG = 0.0004 XCD	1 XCD = 2701.2796 PYG
26 Oca 2024	1 PYG = 0.0004 XCD	1 XCD = 2703.0953 PYG
27 Oca 2024	1 PYG = 0.0004 XCD	1 XCD = 2705.2103 PYG
28 Oca 2024	1 PYG = 0.0004 XCD	1 XCD = 2705.2103 PYG
29 Oca 2024	1 PYG = 0.0004 XCD	1 XCD = 2697.1815 PYG
30 Oca 2024	1 PYG = 0.0004 XCD	1 XCD = 2690.0876 PYG
31 Oca 2024	1 PYG = 0.0004 XCD	1 XCD = 2694.3511 PYG

Feb 2024

Tarih	PYG-XCD	XCD-PYG
01 Şub 2024	1 PYG = 0.0004 XCD	1 XCD = 2692.741 PYG
02 Şub 2024	1 PYG = 0.0004 XCD	1 XCD = 2693.8558 PYG
03 Şub 2024	1 PYG = 0.0004 XCD	1 XCD = 2693.855 PYG
04 Şub 2024	1 PYG = 0.0004 XCD	1 XCD = 2693.855 PYG
05 Şub 2024	1 PYG = 0.0004 XCD	1 XCD = 2688.9843 PYG
06 Şub 2024	1 PYG = 0.0004 XCD	1 XCD = 2688.1142 PYG
07 Şub 2024	1 PYG = 0.0004 XCD	1 XCD = 2692.8099 PYG
08 Şub 2024	1 PYG = 0.0004 XCD	1 XCD = 2698.4464 PYG
09 Şub 2024	1 PYG = 0.0004 XCD	1 XCD = 2695.9884 PYG
10 Şub 2024	1 PYG = 0.0004 XCD	1 XCD = 2693.7754 PYG
11 Şub 2024	1 PYG = 0.0004 XCD	1 XCD = 2693.7754 PYG
12 Şub 2024	1 PYG = 0.0004 XCD	1 XCD = 2695.0401 PYG
13 Şub 2024	1 PYG = 0.0004 XCD	1 XCD = 2695.3866 PYG
14 Şub 2024	1 PYG = 0.0004 XCD	1 XCD = 2690.634 PYG
15 Şub 2024	1 PYG = 0.0004 XCD	1 XCD = 2694.8819 PYG
16 Şub 2024	1 PYG = 0.0004 XCD	1 XCD = 2699.554 PYG
17 Şub 2024	1 PYG = 0.0004 XCD	1 XCD = 2699.553 PYG
18 Şub 2024	1 PYG = 0.0004 XCD	1 XCD = 2698.5511 PYG
19 Şub 2024	1 PYG = 0.0004 XCD	1 XCD = 2698.8251 PYG
20 Şub 2024	1 PYG = 0.0004 XCD	1 XCD = 2702.3514 PYG
21 Şub 2024	1 PYG = 0.0004 XCD	1 XCD = 2699.5772 PYG
22 Şub 2024	1 PYG = 0.0004 XCD	1 XCD = 2693.9867 PYG
23 Şub 2024	1 PYG = 0.0004 XCD	1 XCD = 2694.243 PYG
24 Şub 2024	1 PYG = 0.0004 XCD	1 XCD = 2691.3712 PYG
25 Şub 2024	1 PYG = 0.0004 XCD	1 XCD = 2691.3712 PYG
26 Şub 2024	1 PYG = 0.0004 XCD	1 XCD = 2692.1331 PYG
27 Şub 2024	1 PYG = 0.0004 XCD	1 XCD = 2693.1364 PYG
28 Şub 2024	1 PYG = 0.0004 XCD	1 XCD = 2699.7313 PYG
29 Şub 2024	1 PYG = 0.0004 XCD	1 XCD = 2702.0323 PYG

Mar 2024

Tarih	PYG-XCD	XCD-PYG
01 Mar 2024	1 PYG = 0.0004 XCD	1 XCD = 2703.8478 PYG
02 Mar 2024	1 PYG = 0.0004 XCD	1 XCD = 2696.1119 PYG
03 Mar 2024	1 PYG = 0.0004 XCD	1 XCD = 2696.1119 PYG
04 Mar 2024	1 PYG = 0.0004 XCD	1 XCD = 2696.2811 PYG
05 Mar 2024	1 PYG = 0.0004 XCD	1 XCD = 2705.7603 PYG
06 Mar 2024	1 PYG = 0.0004 XCD	1 XCD = 2699.1268 PYG
07 Mar 2024	1 PYG = 0.0004 XCD	1 XCD = 2693.9508 PYG
08 Mar 2024	1 PYG = 0.0004 XCD	1 XCD = 2694.822 PYG
09 Mar 2024	1 PYG = 0.0004 XCD	1 XCD = 2691.2759 PYG
10 Mar 2024	1 PYG = 0.0004 XCD	1 XCD = 2691.2759 PYG
11 Mar 2024	1 PYG = 0.0004 XCD	1 XCD = 2696.8544 PYG
12 Mar 2024	1 PYG = 0.0004 XCD	1 XCD = 2696.8996 PYG
13 Mar 2024	1 PYG = 0.0004 XCD	1 XCD = 2697.4249 PYG
14 Mar 2024	1 PYG = 0.0004 XCD	1 XCD = 2703.7493 PYG
15 Mar 2024	1 PYG = 0.0004 XCD	1 XCD = 2701.1527 PYG
16 Mar 2024	1 PYG = 0.0004 XCD	1 XCD = 2701.8098 PYG
17 Mar 2024	1 PYG = 0.0004 XCD	1 XCD = 2701.8098 PYG
18 Mar 2024	1 PYG = 0.0004 XCD	1 XCD = 2698.3363 PYG
19 Mar 2024	1 PYG = 0.0004 XCD	1 XCD = 2702.533 PYG
20 Mar 2024	1 PYG = 0.0004 XCD	1 XCD = 2702.7593 PYG
21 Mar 2024	1 PYG = 0.0004 XCD	1 XCD = 2706.4155 PYG
22 Mar 2024	1 PYG = 0.0004 XCD	1 XCD = 2712.5537 PYG
23 Mar 2024	1 PYG = 0.0004 XCD	1 XCD = 2701.8045 PYG
24 Mar 2024	1 PYG = 0.0004 XCD	1 XCD = 2701.8045 PYG
25 Mar 2024	1 PYG = 0.0004 XCD	1 XCD = 2719.1941 PYG
26 Mar 2024	1 PYG = 0.0004 XCD	1 XCD = 2720.0375 PYG
27 Mar 2024	1 PYG = 0.0004 XCD	1 XCD = 2730.3944 PYG
28 Mar 2024	1 PYG = 0.0004 XCD	1 XCD = 2735.0761 PYG
29 Mar 2024	1 PYG = 0.0004 XCD	1 XCD = 2735.8395 PYG
30 Mar 2024	1 PYG = 0.0004 XCD	1 XCD = 2732.2932 PYG
31 Mar 2024	1 PYG = 0.0004 XCD	1 XCD = 2732.2932 PYG

Apr 2024

Tarih	PYG-XCD	XCD-PYG
01 Nis 2024	1 PYG = 0.0004 XCD	1 XCD = 2734.7622 PYG
02 Nis 2024	1 PYG = 0.0004 XCD	1 XCD = 2730.8328 PYG
03 Nis 2024	1 PYG = 0.0004 XCD	1 XCD = 2719.9113 PYG
04 Nis 2024	1 PYG = 0.0004 XCD	1 XCD = 2725.5161 PYG
05 Nis 2024	1 PYG = 0.0004 XCD	1 XCD = 2726.9571 PYG
06 Nis 2024	1 PYG = 0.0004 XCD	1 XCD = 2723.2746 PYG
07 Nis 2024	1 PYG = 0.0004 XCD	1 XCD = 2723.2746 PYG
08 Nis 2024	1 PYG = 0.0004 XCD	1 XCD = 2726.668 PYG
09 Nis 2024	1 PYG = 0.0004 XCD	1 XCD = 2726.4581 PYG
10 Nis 2024	1 PYG = 0.0004 XCD	1 XCD = 2729.4473 PYG
11 Nis 2024	1 PYG = 0.0004 XCD	1 XCD = 2731.775 PYG
12 Nis 2024	1 PYG = 0.0004 XCD	1 XCD = 2735.5177 PYG
13 Nis 2024	1 PYG = 0.0004 XCD	1 XCD = 2735.5172 PYG
14 Nis 2024	1 PYG = 0.0004 XCD	1 XCD = 2730.3012 PYG
15 Nis 2024	1 PYG = 0.0004 XCD	1 XCD = 2739.6741 PYG
16 Nis 2024	1 PYG = 0.0004 XCD	1 XCD = 2738.8075 PYG
17 Nis 2024	1 PYG = 0.0004 XCD	1 XCD = 2736.3652 PYG
18 Nis 2024	1 PYG = 0.0004 XCD	1 XCD = 2737.0839 PYG
19 Nis 2024	1 PYG = 0.0004 XCD	1 XCD = 2737.6652 PYG
20 Nis 2024	1 PYG = 0.0004 XCD	1 XCD = 2731.5065 PYG
21 Nis 2024	1 PYG = 0.0004 XCD	1 XCD = 2731.5065 PYG
22 Nis 2024	1 PYG = 0.0004 XCD	1 XCD = 2744.1799 PYG
23 Nis 2024	1 PYG = 0.0004 XCD	1 XCD = 2742.2574 PYG
24 Nis 2024	1 PYG = 0.0004 XCD	1 XCD = 2749.2573 PYG
25 Nis 2024	1 PYG = 0.0004 XCD	1 XCD = 2748.9593 PYG
26 Nis 2024	1 PYG = 0.0004 XCD	1 XCD = 2753.6506 PYG
27 Nis 2024	1 PYG = 0.0004 XCD	1 XCD = 2761.9738 PYG
28 Nis 2024	1 PYG = 0.0004 XCD	1 XCD = 2761.9738 PYG
29 Nis 2024	1 PYG = 0.0004 XCD	1 XCD = 2754.8948 PYG
30 Nis 2024	1 PYG = 0.0004 XCD	1 XCD = 2766.2883 PYG

May 2024

Tarih	PYG-XCD	XCD-PYG
01 May 2024	1 PYG = 0.0004 XCD	1 XCD = 2772.5823 PYG
02 May 2024	1 PYG = 0.0004 XCD	1 XCD = 2773.553 PYG
03 May 2024	1 PYG = 0.0004 XCD	1 XCD = 2769.1147 PYG
04 May 2024	1 PYG = 0.0004 XCD	1 XCD = 2762.4054 PYG
05 May 2024	1 PYG = 0.0004 XCD	1 XCD = 2762.4054 PYG
06 May 2024	1 PYG = 0.0004 XCD	1 XCD = 2767.0025 PYG
07 May 2024	1 PYG = 0.0004 XCD	1 XCD = 2761.6171 PYG
08 May 2024	1 PYG = 0.0004 XCD	1 XCD = 2765.292 PYG
09 May 2024	1 PYG = 0.0004 XCD	1 XCD = 2768.7185 PYG
10 May 2024	1 PYG = 0.0004 XCD	1 XCD = 2773.3028 PYG
11 May 2024	1 PYG = 0.0004 XCD	1 XCD = 2773.3028 PYG
12 May 2024	1 PYG = 0.0004 XCD	1 XCD = 2770.9121 PYG
13 May 2024	1 PYG = 0.0004 XCD	1 XCD = 2777.3784 PYG
14 May 2024	1 PYG = 0.0004 XCD	1 XCD = 2777.1569 PYG
15 May 2024	1 PYG = 0.0004 XCD	1 XCD = 2776.3533 PYG
16 May 2024	1 PYG = 0.0004 XCD	1 XCD = 2776.7305 PYG
17 May 2024	1 PYG = 0.0004 XCD	1 XCD = 2772.2375 PYG
18 May 2024	1 PYG = 0.0004 XCD	1 XCD = 2757.9639 PYG
19 May 2024	1 PYG = 0.0004 XCD	1 XCD = 2757.9639 PYG
20 May 2024	1 PYG = 0.0004 XCD	1 XCD = 2771.8792 PYG
21 May 2024	1 PYG = 0.0004 XCD	1 XCD = 2778.7247 PYG
22 May 2024	1 PYG = 0.0004 XCD	1 XCD = 2785.5335 PYG
23 May 2024	1 PYG = 0.0004 XCD	1 XCD = 2782.7742 PYG
24 May 2024	1 PYG = 0.0004 XCD	1 XCD = 2784.3897 PYG
25 May 2024	1 PYG = 0.0004 XCD	1 XCD = 2779.8863 PYG
26 May 2024	1 PYG = 0.0004 XCD	1 XCD = 2779.8863 PYG
27 May 2024	1 PYG = 0.0004 XCD	1 XCD = 2783.792 PYG
28 May 2024	1 PYG = 0.0004 XCD	1 XCD = 2783.7677 PYG
29 May 2024	1 PYG = 0.0004 XCD	1 XCD = 2791.3095 PYG
30 May 2024	1 PYG = 0.0004 XCD	1 XCD = 2791.9524 PYG
31 May 2024	1 PYG = 0.0004 XCD	1 XCD = 2788.2174 PYG

Jun 2024

Tarih	PYG-XCD	XCD-PYG
01 Haz 2024	1 PYG = 0.0004 XCD	1 XCD = 2787.3821 PYG
02 Haz 2024	1 PYG = 0.0004 XCD	1 XCD = 2787.3821 PYG
03 Haz 2024	1 PYG = 0.0004 XCD	1 XCD = 2783.3464 PYG
04 Haz 2024	1 PYG = 0.0004 XCD	1 XCD = 2784.7024 PYG
05 Haz 2024	1 PYG = 0.0004 XCD	1 XCD = 2789.8792 PYG
06 Haz 2024	1 PYG = 0.0004 XCD	1 XCD = 2785.6999 PYG
07 Haz 2024	1 PYG = 0.0004 XCD	1 XCD = 2786.4754 PYG
08 Haz 2024	1 PYG = 0.0004 XCD	1 XCD = 2805.2147 PYG
09 Haz 2024	1 PYG = 0.0004 XCD	1 XCD = 2805.2147 PYG
10 Haz 2024	1 PYG = 0.0004 XCD	1 XCD = 2782.5911 PYG
11 Haz 2024	1 PYG = 0.0004 XCD	1 XCD = 2788.659 PYG
12 Haz 2024	1 PYG = 0.0004 XCD	1 XCD = 2779.8337 PYG
13 Haz 2024	1 PYG = 0.0004 XCD	1 XCD = 2781.1764 PYG
14 Haz 2024	1 PYG = 0.0004 XCD	1 XCD = 2782.3284 PYG
15 Haz 2024	1 PYG = 0.0004 XCD	1 XCD = 2776.3207 PYG
16 Haz 2024	1 PYG = 0.0004 XCD	1 XCD = 2776.3207 PYG
17 Haz 2024	1 PYG = 0.0004 XCD	1 XCD = 2786.1452 PYG
18 Haz 2024	1 PYG = 0.0004 XCD	1 XCD = 2783.275 PYG
19 Haz 2024	1 PYG = 0.0004 XCD	1 XCD = 2786.9469 PYG
20 Haz 2024	1 PYG = 0.0004 XCD	1 XCD = 2784.1915 PYG
21 Haz 2024	1 PYG = 0.0004 XCD	1 XCD = 2784.7421 PYG
22 Haz 2024	1 PYG = 0.0004 XCD	1 XCD = 2779.4347 PYG
23 Haz 2024	1 PYG = 0.0004 XCD	1 XCD = 2779.4347 PYG
24 Haz 2024	1 PYG = 0.0004 XCD	1 XCD = 2787.2102 PYG
25 Haz 2024	1 PYG = 0.0004 XCD	1 XCD = 2791.8746 PYG
26 Haz 2024	1 PYG = 0.0004 XCD	1 XCD = 2790.9054 PYG
27 Haz 2024	1 PYG = 0.0004 XCD	1 XCD = 2790.0197 PYG
28 Haz 2024	1 PYG = 0.0004 XCD	1 XCD = 2790.5242 PYG
29 Haz 2024	1 PYG = 0.0004 XCD	1 XCD = 2790.5237 PYG
30 Haz 2024	1 PYG = 0.0004 XCD	1 XCD = 2787.7122 PYG

Jul 2024

Tarih	PYG-XCD	XCD-PYG
01 Tem 2024	1 PYG = 0.0004 XCD	1 XCD = 2789.5507 PYG
02 Tem 2024	1 PYG = 0.0004 XCD	1 XCD = 2787.1333 PYG
03 Tem 2024	1 PYG = 0.0004 XCD	1 XCD = 2788.18 PYG
04 Tem 2024	1 PYG = 0.0004 XCD	1 XCD = 2788.5891 PYG
05 Tem 2024	1 PYG = 0.0004 XCD	1 XCD = 2788.5924 PYG
06 Tem 2024	1 PYG = 0.0004 XCD	1 XCD = 2781.1659 PYG
07 Tem 2024	1 PYG = 0.0004 XCD	1 XCD = 2781.1659 PYG
08 Tem 2024	1 PYG = 0.0004 XCD	1 XCD = 2789.6 PYG
09 Tem 2024	1 PYG = 0.0004 XCD	1 XCD = 2791.1265 PYG
10 Tem 2024	1 PYG = 0.0004 XCD	1 XCD = 2787.0772 PYG
11 Tem 2024	1 PYG = 0.0004 XCD	1 XCD = 2788.376 PYG
12 Tem 2024	1 PYG = 0.0004 XCD	1 XCD = 2789.5533 PYG
13 Tem 2024	1 PYG = 0.0004 XCD	1 XCD = 2785.5116 PYG
14 Tem 2024	1 PYG = 0.0004 XCD	1 XCD = 2781.89 PYG
15 Tem 2024	1 PYG = 0.0004 XCD	1 XCD = 2787.9781 PYG
16 Tem 2024	1 PYG = 0.0004 XCD	1 XCD = 2797.1912 PYG
17 Tem 2024	1 PYG = 0.0004 XCD	1 XCD = 2793.5556 PYG
18 Tem 2024	1 PYG = 0.0004 XCD	1 XCD = 2793.026 PYG
19 Tem 2024	1 PYG = 0.0004 XCD	1 XCD = 2796.9201 PYG
20 Tem 2024	1 PYG = 0.0004 XCD	1 XCD = 2796.0075 PYG
21 Tem 2024	1 PYG = 0.0004 XCD	1 XCD = 2796.0075 PYG
22 Tem 2024	1 PYG = 0.0004 XCD	1 XCD = 2801.1725 PYG
23 Tem 2024	1 PYG = 0.0004 XCD	1 XCD = 2798.6442 PYG
24 Tem 2024	1 PYG = 0.0004 XCD	1 XCD = 2803.1211 PYG
25 Tem 2024	1 PYG = 0.0004 XCD	1 XCD = 2806.8185 PYG
26 Tem 2024	1 PYG = 0.0004 XCD	1 XCD = 2801.6966 PYG
27 Tem 2024	1 PYG = 0.0004 XCD	1 XCD = 2797.8306 PYG
28 Tem 2024	1 PYG = 0.0004 XCD	1 XCD = 2797.8306 PYG
29 Tem 2024	1 PYG = 0.0004 XCD	1 XCD = 2802.9608 PYG
30 Tem 2024	1 PYG = 0.0004 XCD	1 XCD = 2799.3859 PYG
31 Tem 2024	1 PYG = 0.0004 XCD	1 XCD = 2803.2786 PYG

Aug 2024

Tarih	PYG-XCD	XCD-PYG
01 Ağu 2024	1 PYG = 0.0004 XCD	1 XCD = 2802.0797 PYG
02 Ağu 2024	1 PYG = 0.0004 XCD	1 XCD = 2800.8559 PYG
03 Ağu 2024	1 PYG = 0.0004 XCD	1 XCD = 2777.1468 PYG
04 Ağu 2024	1 PYG = 0.0004 XCD	1 XCD = 2777.1468 PYG
05 Ağu 2024	1 PYG = 0.0004 XCD	1 XCD = 2802.5587 PYG
06 Ağu 2024	1 PYG = 0.0004 XCD	1 XCD = 2802.3409 PYG
07 Ağu 2024	1 PYG = 0.0004 XCD	1 XCD = 2798.5753 PYG
08 Ağu 2024	1 PYG = 0.0004 XCD	1 XCD = 2799.9328 PYG
09 Ağu 2024	1 PYG = 0.0004 XCD	1 XCD = 2801.6802 PYG
10 Ağu 2024	1 PYG = 0.0004 XCD	1 XCD = 2801.68 PYG
11 Ağu 2024	1 PYG = 0.0004 XCD	1 XCD = 2798.411 PYG
12 Ağu 2024	1 PYG = 0.0004 XCD	1 XCD = 2800.6248 PYG
13 Ağu 2024	1 PYG = 0.0004 XCD	1 XCD = 2797.2879 PYG
14 Ağu 2024	1 PYG = 0.0004 XCD	1 XCD = 2800.4143 PYG
15 Ağu 2024	1 PYG = 0.0004 XCD	1 XCD = 2799.7499 PYG
16 Ağu 2024	1 PYG = 0.0004 XCD	1 XCD = 2800.626 PYG
17 Ağu 2024	1 PYG = 0.0004 XCD	1 XCD = 2789.7002 PYG
18 Ağu 2024	1 PYG = 0.0004 XCD	1 XCD = 2789.7002 PYG
19 Ağu 2024	1 PYG = 0.0004 XCD	1 XCD = 2806.2109 PYG
20 Ağu 2024	1 PYG = 0.0004 XCD	1 XCD = 2807.1419 PYG
21 Ağu 2024	1 PYG = 0.0004 XCD	1 XCD = 2808.0607 PYG
22 Ağu 2024	1 PYG = 0.0004 XCD	1 XCD = 2808.7463 PYG
23 Ağu 2024	1 PYG = 0.0004 XCD	1 XCD = 2811.4778 PYG
24 Ağu 2024	1 PYG = 0.0004 XCD	1 XCD = 2788.2373 PYG
25 Ağu 2024	1 PYG = 0.0004 XCD	1 XCD = 2788.2373 PYG
26 Ağu 2024	1 PYG = 0.0004 XCD	1 XCD = 2813.2167 PYG
27 Ağu 2024	1 PYG = 0.0004 XCD	1 XCD = 2818.8627 PYG
28 Ağu 2024	1 PYG = 0.0004 XCD	1 XCD = 2820.943 PYG
29 Ağu 2024	1 PYG = 0.0004 XCD	1 XCD = 2831.5264 PYG
30 Ağu 2024	1 PYG = 0.0004 XCD	1 XCD = 2840.3928 PYG
31 Ağu 2024	1 PYG = 0.0004 XCD	1 XCD = 2840.3924 PYG

Sep 2024

Tarih	PYG-XCD	XCD-PYG
01 Eyl 2024	1 PYG = 0.0004 XCD	1 XCD = 2844.513 PYG
02 Eyl 2024	1 PYG = 0.0004 XCD	1 XCD = 2838.2775 PYG
03 Eyl 2024	1 PYG = 0.0004 XCD	1 XCD = 2844.9863 PYG
04 Eyl 2024	1 PYG = 0.0004 XCD	1 XCD = 2855.152 PYG
05 Eyl 2024	1 PYG = 0.0003 XCD	1 XCD = 2860.2853 PYG
06 Eyl 2024	1 PYG = 0.0003 XCD	1 XCD = 2858.732 PYG
07 Eyl 2024	1 PYG = 0.0003 XCD	1 XCD = 2861.5788 PYG
08 Eyl 2024	1 PYG = 0.0003 XCD	1 XCD = 2861.5788 PYG
09 Eyl 2024	1 PYG = 0.0003 XCD	1 XCD = 2861.1103 PYG
10 Eyl 2024	1 PYG = 0.0003 XCD	1 XCD = 2860.2151 PYG
11 Eyl 2024	1 PYG = 0.0003 XCD	1 XCD = 2858.3557 PYG
12 Eyl 2024	1 PYG = 0.0003 XCD	1 XCD = 2866.3905 PYG
13 Eyl 2024	1 PYG = 0.0003 XCD	1 XCD = 2866.3852 PYG
14 Eyl 2024	1 PYG = 0.0003 XCD	1 XCD = 2873.7313 PYG
15 Eyl 2024	1 PYG = 0.0003 XCD	1 XCD = 2873.7313 PYG
16 Eyl 2024	1 PYG = 0.0003 XCD	1 XCD = 2878.2178 PYG
17 Eyl 2024	1 PYG = 0.0003 XCD	1 XCD = 2878.6734 PYG
18 Eyl 2024	1 PYG = 0.0003 XCD	1 XCD = 2885.9143 PYG
19 Eyl 2024	1 PYG = 0.0003 XCD	1 XCD = 2892.7194 PYG
20 Eyl 2024	1 PYG = 0.0003 XCD	1 XCD = 2887.713 PYG
21 Eyl 2024	1 PYG = 0.0003 XCD	1 XCD = 2882.299 PYG
22 Eyl 2024	1 PYG = 0.0003 XCD	1 XCD = 2882.299 PYG
23 Eyl 2024	1 PYG = 0.0003 XCD	1 XCD = 2877.9739 PYG
24 Eyl 2024	1 PYG = 0.0003 XCD	1 XCD = 2880.8051 PYG
25 Eyl 2024	1 PYG = 0.0003 XCD	1 XCD = 2884.0617 PYG
26 Eyl 2024	1 PYG = 0.0003 XCD	1 XCD = 2890.4404 PYG
27 Eyl 2024	1 PYG = 0.0003 XCD	1 XCD = 2887.7898 PYG
28 Eyl 2024	1 PYG = 0.0003 XCD	1 XCD = 2887.7894 PYG
29 Eyl 2024	1 PYG = 0.0003 XCD	1 XCD = 2887.7894 PYG
30 Eyl 2024	1 PYG = 0.0003 XCD	1 XCD = 2883.1509 PYG

Oct 2024

Tarih	PYG-XCD	XCD-PYG
01 Eki 2024	1 PYG = 0.0003 XCD	1 XCD = 2881.3307 PYG
02 Eki 2024	1 PYG = 0.0003 XCD	1 XCD = 2881.9337 PYG
03 Eki 2024	1 PYG = 0.0003 XCD	1 XCD = 2886.1917 PYG
04 Eki 2024	1 PYG = 0.0003 XCD	1 XCD = 2883.3281 PYG
05 Eki 2024	1 PYG = 0.0003 XCD	1 XCD = 2896.1527 PYG
06 Eki 2024	1 PYG = 0.0003 XCD	1 XCD = 2896.1527 PYG
07 Eki 2024	1 PYG = 0.0003 XCD	1 XCD = 2883.4154 PYG
08 Eki 2024	1 PYG = 0.0003 XCD	1 XCD = 2885.4234 PYG
09 Eki 2024	1 PYG = 0.0003 XCD	1 XCD = 2884.6826 PYG
10 Eki 2024	1 PYG = 0.0003 XCD	1 XCD = 2886.7914 PYG
11 Eki 2024	1 PYG = 0.0003 XCD	1 XCD = 2889.651 PYG
12 Eki 2024	1 PYG = 0.0003 XCD	1 XCD = 2884.2673 PYG
13 Eki 2024	1 PYG = 0.0003 XCD	1 XCD = 2889.6517 PYG
14 Eki 2024	1 PYG = 0.0003 XCD	1 XCD = 2896.7369 PYG
15 Eki 2024	1 PYG = 0.0003 XCD	1 XCD = 2899.0359 PYG
16 Eki 2024	1 PYG = 0.0003 XCD	1 XCD = 2899.127 PYG
17 Eki 2024	1 PYG = 0.0003 XCD	1 XCD = 2906.2304 PYG
18 Eki 2024	1 PYG = 0.0003 XCD	1 XCD = 2929.7571 PYG
19 Eki 2024	1 PYG = 0.0003 XCD	1 XCD = 2920.9759 PYG
20 Eki 2024	1 PYG = 0.0003 XCD	1 XCD = 2920.9759 PYG
21 Eki 2024	1 PYG = 0.0003 XCD	1 XCD = 2930.9702 PYG
22 Eki 2024	1 PYG = 0.0003 XCD	1 XCD = 2928.0431 PYG
23 Eki 2024	1 PYG = 0.0003 XCD	1 XCD = 2935.1782 PYG
24 Eki 2024	1 PYG = 0.0003 XCD	1 XCD = 2945.2682 PYG
25 Eki 2024	1 PYG = 0.0003 XCD	1 XCD = 2961.357 PYG
26 Eki 2024	1 PYG = 0.0003 XCD	1 XCD = 2967.6624 PYG
27 Eki 2024	1 PYG = 0.0003 XCD	1 XCD = 2967.6624 PYG
28 Eki 2024	1 PYG = 0.0003 XCD	1 XCD = 2959.6751 PYG
29 Eki 2024	1 PYG = 0.0003 XCD	1 XCD = 2946.09 PYG
30 Eki 2024	1 PYG = 0.0003 XCD	1 XCD = 2930.3471 PYG
31 Eki 2024	1 PYG = 0.0003 XCD	1 XCD = 2923.541 PYG

Nov 2024

Tarih	PYG-XCD	XCD-PYG
01 Kas 2024	1 PYG = 0.0003 XCD	1 XCD = 2923.7046 PYG
02 Kas 2024	1 PYG = 0.0003 XCD	1 XCD = 2923.7039 PYG
03 Kas 2024	1 PYG = 0.0003 XCD	1 XCD = 2919.6333 PYG
04 Kas 2024	1 PYG = 0.0003 XCD	1 XCD = 2915.9675 PYG
05 Kas 2024	1 PYG = 0.0003 XCD	1 XCD = 2894.1151 PYG
06 Kas 2024	1 PYG = 0.0003 XCD	1 XCD = 2876.3475 PYG
07 Kas 2024	1 PYG = 0.0003 XCD	1 XCD = 2871.282 PYG
08 Kas 2024	1 PYG = 0.0003 XCD	1 XCD = 2894.8014 PYG
09 Kas 2024	1 PYG = 0.0003 XCD	1 XCD = 2909.5124 PYG

PYG-XCD ve XCD-PYG döviz kurları bilgisi

Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Paraguay ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler