currencystats247.com

CurrencyStats247 > Döviz Kurları > PYG-VUV ve VUV-PYG döviz kurları - 2026

PYG-VUV ve VUV-PYG döviz kurları - 2026

PYG-VUV ve VUV-PYG döviz kurları

2026 yılı için PYG-VUV ve VUV-PYG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PYG = 0,0185 VUV
1 VUV = 54,1175 PYG
1Y 2Y 3Y

Jan 2026

TarihPYG-VUVVUV-PYG
01 Oca 2026 1 PYG = 0.0184 VUV 1 VUV = 54.3894 PYG
02 Oca 2026 1 PYG = 0.0185 VUV 1 VUV = 54.1547 PYG
03 Oca 2026 1 PYG = 0.0185 VUV 1 VUV = 54.1878 PYG
04 Oca 2026 1 PYG = 0.0184 VUV 1 VUV = 54.3939 PYG
05 Oca 2026 1 PYG = 0.0179 VUV 1 VUV = 55.8743 PYG
06 Oca 2026 1 PYG = 0.018 VUV 1 VUV = 55.6941 PYG
07 Oca 2026 1 PYG = 0.0179 VUV 1 VUV = 55.9384 PYG
08 Oca 2026 1 PYG = 0.0178 VUV 1 VUV = 56.0394 PYG
09 Oca 2026 1 PYG = 0.0183 VUV 1 VUV = 54.7599 PYG
10 Oca 2026 1 PYG = 0.0183 VUV 1 VUV = 54.7084 PYG
11 Oca 2026 1 PYG = 0.0182 VUV 1 VUV = 55.0322 PYG
12 Oca 2026 1 PYG = 0.0182 VUV 1 VUV = 54.9866 PYG
13 Oca 2026 1 PYG = 0.0183 VUV 1 VUV = 54.6416 PYG
14 Oca 2026 1 PYG = 0.0178 VUV 1 VUV = 56.1198 PYG
15 Oca 2026 1 PYG = 0.0179 VUV 1 VUV = 55.73 PYG
16 Oca 2026 1 PYG = 0.0177 VUV 1 VUV = 56.4546 PYG
17 Oca 2026 1 PYG = 0.0177 VUV 1 VUV = 56.4805 PYG
18 Oca 2026 1 PYG = 0.0176 VUV 1 VUV = 56.8352 PYG
19 Oca 2026 1 PYG = 0.0181 VUV 1 VUV = 55.3818 PYG
20 Oca 2026 1 PYG = 0.0181 VUV 1 VUV = 55.0972 PYG
21 Oca 2026 1 PYG = 0.0181 VUV 1 VUV = 55.3936 PYG
22 Oca 2026 1 PYG = 0.0179 VUV 1 VUV = 55.909 PYG
23 Oca 2026 1 PYG = 0.018 VUV 1 VUV = 55.6869 PYG
24 Oca 2026 1 PYG = 0.0181 VUV 1 VUV = 55.3943 PYG
25 Oca 2026 1 PYG = 0.018 VUV 1 VUV = 55.5268 PYG
26 Oca 2026 1 PYG = 0.0178 VUV 1 VUV = 56.1173 PYG
27 Oca 2026 1 PYG = 0.0179 VUV 1 VUV = 55.9028 PYG
28 Oca 2026 1 PYG = 0.0178 VUV 1 VUV = 56.0871 PYG
29 Oca 2026 1 PYG = 0.0178 VUV 1 VUV = 56.194 PYG
30 Oca 2026 1 PYG = 0.0179 VUV 1 VUV = 56.0115 PYG
31 Oca 2026 1 PYG = 0.0177 VUV 1 VUV = 56.4777 PYG

Feb 2026

TarihPYG-VUVVUV-PYG
01 Şub 2026 1 PYG = 0.0176 VUV 1 VUV = 56.838 PYG
02 Şub 2026 1 PYG = 0.0179 VUV 1 VUV = 55.8602 PYG
03 Şub 2026 1 PYG = 0.018 VUV 1 VUV = 55.4744 PYG
04 Şub 2026 1 PYG = 0.0181 VUV 1 VUV = 55.3304 PYG
05 Şub 2026 1 PYG = 0.0181 VUV 1 VUV = 55.1884 PYG
06 Şub 2026 1 PYG = 0.0182 VUV 1 VUV = 55.0677 PYG
07 Şub 2026 1 PYG = 0.0182 VUV 1 VUV = 55.0745 PYG
08 Şub 2026 1 PYG = 0.0181 VUV 1 VUV = 55.2766 PYG
09 Şub 2026 1 PYG = 0.0182 VUV 1 VUV = 55.0599 PYG
10 Şub 2026 1 PYG = 0.0182 VUV 1 VUV = 54.9241 PYG
11 Şub 2026 1 PYG = 0.0181 VUV 1 VUV = 55.3352 PYG
12 Şub 2026 1 PYG = 0.0181 VUV 1 VUV = 55.1769 PYG
13 Şub 2026 1 PYG = 0.0182 VUV 1 VUV = 54.9669 PYG
14 Şub 2026 1 PYG = 0.0181 VUV 1 VUV = 55.2453 PYG
15 Şub 2026 1 PYG = 0.0182 VUV 1 VUV = 55.0311 PYG
16 Şub 2026 1 PYG = 0.0182 VUV 1 VUV = 54.9047 PYG
17 Şub 2026 1 PYG = 0.0182 VUV 1 VUV = 54.8874 PYG
18 Şub 2026 1 PYG = 0.0182 VUV 1 VUV = 54.9282 PYG
19 Şub 2026 1 PYG = 0.0183 VUV 1 VUV = 54.7227 PYG
20 Şub 2026 1 PYG = 0.0184 VUV 1 VUV = 54.3248 PYG
21 Şub 2026 1 PYG = 0.0184 VUV 1 VUV = 54.4467 PYG
22 Şub 2026 1 PYG = 0.0184 VUV 1 VUV = 54.4841 PYG
23 Şub 2026 1 PYG = 0.0183 VUV 1 VUV = 54.5205 PYG
24 Şub 2026 1 PYG = 0.0183 VUV 1 VUV = 54.562 PYG
25 Şub 2026 1 PYG = 0.0184 VUV 1 VUV = 54.3848 PYG
26 Şub 2026 1 PYG = 0.0185 VUV 1 VUV = 54.129 PYG
27 Şub 2026 1 PYG = 0.0185 VUV 1 VUV = 54.1406 PYG
28 Şub 2026 1 PYG = 0.0185 VUV 1 VUV = 54.0858 PYG

Mar 2026

TarihPYG-VUVVUV-PYG
01 Mar 2026 1 PYG = 0.0185 VUV 1 VUV = 54.022 PYG
02 Mar 2026 1 PYG = 0.0184 VUV 1 VUV = 54.3133 PYG
03 Mar 2026 1 PYG = 0.0184 VUV 1 VUV = 54.2986 PYG
04 Mar 2026 1 PYG = 0.0183 VUV 1 VUV = 54.6358 PYG
05 Mar 2026 1 PYG = 0.0182 VUV 1 VUV = 54.8144 PYG
06 Mar 2026 1 PYG = 0.0182 VUV 1 VUV = 54.8522 PYG
07 Mar 2026 1 PYG = 0.0183 VUV 1 VUV = 54.7079 PYG
08 Mar 2026 1 PYG = 0.0182 VUV 1 VUV = 54.8766 PYG
09 Mar 2026 1 PYG = 0.0185 VUV 1 VUV = 53.9107 PYG
10 Mar 2026 1 PYG = 0.0184 VUV 1 VUV = 54.3937 PYG
11 Mar 2026 1 PYG = 0.0184 VUV 1 VUV = 54.2629 PYG
12 Mar 2026 1 PYG = 0.0185 VUV 1 VUV = 54.1922 PYG
13 Mar 2026 1 PYG = 0.0184 VUV 1 VUV = 54.2549 PYG
14 Mar 2026 1 PYG = 0.0185 VUV 1 VUV = 53.9452 PYG
15 Mar 2026 1 PYG = 0.0183 VUV 1 VUV = 54.5526 PYG
16 Mar 2026 1 PYG = 0.0184 VUV 1 VUV = 54.274 PYG
17 Mar 2026 1 PYG = 0.0185 VUV 1 VUV = 54.1608 PYG
18 Mar 2026 1 PYG = 0.0185 VUV 1 VUV = 54.1215 PYG
19 Mar 2026 1 PYG = 0.0184 VUV 1 VUV = 54.4415 PYG
20 Mar 2026 1 PYG = 0.0182 VUV 1 VUV = 54.8552 PYG
21 Mar 2026 1 PYG = 0.0183 VUV 1 VUV = 54.6306 PYG
22 Mar 2026 1 PYG = 0.0182 VUV 1 VUV = 54.8616 PYG
23 Mar 2026 1 PYG = 0.0183 VUV 1 VUV = 54.7275 PYG
24 Mar 2026 1 PYG = 0.0183 VUV 1 VUV = 54.634 PYG
25 Mar 2026 1 PYG = 0.0184 VUV 1 VUV = 54.4749 PYG
26 Mar 2026 1 PYG = 0.0182 VUV 1 VUV = 54.9504 PYG
27 Mar 2026 1 PYG = 0.0183 VUV 1 VUV = 54.6238 PYG
28 Mar 2026 1 PYG = 0.0183 VUV 1 VUV = 54.6013 PYG
29 Mar 2026 1 PYG = 0.0183 VUV 1 VUV = 54.5864 PYG
30 Mar 2026 1 PYG = 0.0183 VUV 1 VUV = 54.6021 PYG
31 Mar 2026 1 PYG = 0.0186 VUV 1 VUV = 53.8018 PYG

Apr 2026

TarihPYG-VUVVUV-PYG
01 Nis 2026 1 PYG = 0.0185 VUV 1 VUV = 54.0014 PYG
02 Nis 2026 1 PYG = 0.0186 VUV 1 VUV = 53.8539 PYG
03 Nis 2026 1 PYG = 0.0185 VUV 1 VUV = 54.0783 PYG
04 Nis 2026 1 PYG = 0.0185 VUV 1 VUV = 54.0801 PYG
05 Nis 2026 1 PYG = 0.0184 VUV 1 VUV = 54.2364 PYG
06 Nis 2026 1 PYG = 0.0185 VUV 1 VUV = 54.0989 PYG
07 Nis 2026 1 PYG = 0.0184 VUV 1 VUV = 54.3877 PYG
08 Nis 2026 1 PYG = 0.0184 VUV 1 VUV = 54.2835 PYG
09 Nis 2026 1 PYG = 0.0185 VUV 1 VUV = 54.0108 PYG
10 Nis 2026 1 PYG = 0.0184 VUV 1 VUV = 54.2311 PYG
11 Nis 2026 1 PYG = 0.0185 VUV 1 VUV = 54.0213 PYG
12 Nis 2026 1 PYG = 0.0183 VUV 1 VUV = 54.7612 PYG
13 Nis 2026 1 PYG = 0.0186 VUV 1 VUV = 53.7125 PYG
14 Nis 2026 1 PYG = 0.0187 VUV 1 VUV = 53.6023 PYG
15 Nis 2026 1 PYG = 0.0186 VUV 1 VUV = 53.7016 PYG
16 Nis 2026 1 PYG = 0.0186 VUV 1 VUV = 53.7782 PYG
17 Nis 2026 1 PYG = 0.0186 VUV 1 VUV = 53.8735 PYG
18 Nis 2026 1 PYG = 0.0184 VUV 1 VUV = 54.3225 PYG
19 Nis 2026 1 PYG = 0.0183 VUV 1 VUV = 54.5479 PYG
20 Nis 2026 1 PYG = 0.0183 VUV 1 VUV = 54.5145 PYG
21 Nis 2026 1 PYG = 0.0186 VUV 1 VUV = 53.8616 PYG
22 Nis 2026 1 PYG = 0.0187 VUV 1 VUV = 53.3576 PYG
23 Nis 2026 1 PYG = 0.0187 VUV 1 VUV = 53.4765 PYG
24 Nis 2026 1 PYG = 0.0186 VUV 1 VUV = 53.8025 PYG
25 Nis 2026 1 PYG = 0.0187 VUV 1 VUV = 53.5817 PYG
26 Nis 2026 1 PYG = 0.0186 VUV 1 VUV = 53.8502 PYG
27 Nis 2026 1 PYG = 0.0188 VUV 1 VUV = 53.3248 PYG
28 Nis 2026 1 PYG = 0.0189 VUV 1 VUV = 53.0103 PYG
29 Nis 2026 1 PYG = 0.019 VUV 1 VUV = 52.5758 PYG
30 Nis 2026 1 PYG = 0.0193 VUV 1 VUV = 51.9097 PYG

May 2026

TarihPYG-VUVVUV-PYG
01 May 2026 1 PYG = 0.0193 VUV 1 VUV = 51.7786 PYG
02 May 2026 1 PYG = 0.0193 VUV 1 VUV = 51.7418 PYG
03 May 2026 1 PYG = 0.0191 VUV 1 VUV = 52.2869 PYG
04 May 2026 1 PYG = 0.0191 VUV 1 VUV = 52.351 PYG
05 May 2026 1 PYG = 0.0196 VUV 1 VUV = 51.1419 PYG
06 May 2026 1 PYG = 0.0193 VUV 1 VUV = 51.7707 PYG
07 May 2026 1 PYG = 0.0193 VUV 1 VUV = 51.8445 PYG
08 May 2026 1 PYG = 0.0193 VUV 1 VUV = 51.7486 PYG
09 May 2026 1 PYG = 0.0194 VUV 1 VUV = 51.4285 PYG
10 May 2026 1 PYG = 0.0192 VUV 1 VUV = 51.9526 PYG
11 May 2026 1 PYG = 0.0193 VUV 1 VUV = 51.82 PYG
12 May 2026 1 PYG = 0.0194 VUV 1 VUV = 51.5882 PYG
13 May 2026 1 PYG = 0.0193 VUV 1 VUV = 51.8343 PYG
14 May 2026 1 PYG = 0.0194 VUV 1 VUV = 51.6173 PYG
15 May 2026 1 PYG = 0.0193 VUV 1 VUV = 51.6996 PYG
16 May 2026 1 PYG = 0.0193 VUV 1 VUV = 51.6951 PYG
17 May 2026 1 PYG = 0.0192 VUV 1 VUV = 51.9824 PYG
18 May 2026 1 PYG = 0.0194 VUV 1 VUV = 51.4586 PYG
19 May 2026 1 PYG = 0.0193 VUV 1 VUV = 51.7834 PYG
20 May 2026 1 PYG = 0.0192 VUV 1 VUV = 52.1118 PYG
21 May 2026 1 PYG = 0.0193 VUV 1 VUV = 51.8617 PYG
22 May 2026 1 PYG = 0.0195 VUV 1 VUV = 51.2674 PYG
23 May 2026 1 PYG = 0.0195 VUV 1 VUV = 51.2385 PYG
24 May 2026 1 PYG = 0.0193 VUV 1 VUV = 51.8347 PYG
25 May 2026 1 PYG = 0.0192 VUV 1 VUV = 52.1678 PYG
26 May 2026 1 PYG = 0.0194 VUV 1 VUV = 51.6626 PYG
27 May 2026 1 PYG = 0.0193 VUV 1 VUV = 51.7349 PYG
28 May 2026 1 PYG = 0.0196 VUV 1 VUV = 51.1245 PYG
29 May 2026 1 PYG = 0.0197 VUV 1 VUV = 50.8058 PYG

PYG-VUV ve VUV-PYG döviz kurları bilgisi

Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Paraguay ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats